تاریخچه Australia 1Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9810 | 3.9520 | 3.9910 | 3.99 | 0.003 | 0.08% | 2024/03/28 | 1403/01/09 |
4 | 3.95 | 4.0060 | 3.9870 | 0.018 | 0.45% | 2024/03/27 | 1403/01/08 |
4.0030 | 3.97 | 4.0090 | 4.0050 | 0.023 | 0.57% | 2024/03/26 | 1403/01/07 |
3.9790 | 3.9620 | 4.0280 | 4.0280 | 0.045 | 1.13% | 2024/03/25 | 1403/01/06 |
3.9840 | 3.9820 | 3.9840 | 3.9830 | - | - | 2024/03/23 | 1403/01/04 |
4.0430 | 3.9830 | 4.0430 | 3.9970 | 0.027 | 0.68% | 2024/03/22 | 1403/01/03 |
4.0660 | 3.9320 | 4.0750 | 4.0240 | 0.001 | 0.02% | 2024/03/19 | 1402/12/29 |
4.0860 | 4.0510 | 4.1080 | 4.0750 | 0.006 | 0.15% | 2024/03/18 | 1402/12/28 |
4.0810 | 4.0810 | 4.0810 | 4.0810 | 0.001 | 0.02% | 2024/03/17 | 1402/12/27 |
4.0850 | 4.0650 | 4.0850 | 4.08 | 0.014 | 0.34% | 2024/03/16 | 1402/12/26 |
4.0160 | 3.9780 | 4.0990 | 4.0940 | 0.006 | 0.15% | 2024/03/14 | 1402/12/24 |
3.9790 | 3.9310 | 4.0110 | 3.9930 | 0.011 | 0.28% | 2024/03/13 | 1402/12/23 |
3.9380 | 3.9080 | 3.9920 | 3.9820 | 0.043 | 1.09% | 2024/03/12 | 1402/12/22 |
3.9120 | 3.9060 | 3.9390 | 3.9390 | 0.012 | 0.31% | 2024/03/11 | 1402/12/21 |
3.94 | 3.9270 | 3.94 | 3.9270 | 0.008 | 0.2% | 2024/03/09 | 1402/12/19 |
3.9470 | 3.8990 | 3.9470 | 3.9350 | 0.007 | 0.18% | 2024/03/08 | 1402/12/18 |
3.9220 | 3.9180 | 3.9680 | 3.9420 | 0.01 | 0.25% | 2024/03/06 | 1402/12/16 |
3.9540 | 3.9130 | 3.9950 | 3.9320 | 0.053 | 1.35% | 2024/03/04 | 1402/12/14 |
3.9580 | 3.9580 | 3.9780 | 3.9730 | 0.025 | 0.63% | 2024/03/02 | 1402/12/12 |
3.99 | 3.9280 | 3.99 | 3.9480 | 0.032 | 0.81% | 2024/03/01 | 1402/12/11 |
3.9750 | 3.9440 | 4.0110 | 3.98 | 0.008 | 0.2% | 2024/02/29 | 1402/12/10 |
4.0150 | 3.9760 | 4.0150 | 3.9880 | 0.017 | 0.43% | 2024/02/28 | 1402/12/09 |
3.9790 | 3.9650 | 4.0050 | 4.0050 | 0.036 | 0.91% | 2024/02/27 | 1402/12/08 |
4.0120 | 3.9660 | 4.0120 | 3.9690 | 0.057 | 1.44% | 2024/02/26 | 1402/12/07 |
4.0040 | 4.0040 | 4.0260 | 4.0260 | 0.032 | 0.8% | 2024/02/24 | 1402/12/05 |
4.0360 | 3.9840 | 4.0410 | 3.9940 | 0.032 | 0.8% | 2024/02/23 | 1402/12/04 |