تاریخچه دلار استرالیا / فرانک آفریقای مرکزی
۲۲:۴۲:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
397.07 | 396.88 | 400.86 | 398.49 | 1.55 | 0.39% | 2024/04/24 | 1403/02/05 |
396.95 | 395.96 | 397.73 | 396.94 | 0.06 | 0.02% | 2024/04/23 | 1403/02/04 |
394.98 | 394.61 | 397.17 | 397 | 2.45 | 0.62% | 2024/04/22 | 1403/02/03 |
394.43 | 394.43 | 394.55 | 394.55 | 0.37 | 0.09% | 2024/04/21 | 1403/02/02 |
395.68 | 393.35 | 395.89 | 394.92 | 0.13 | 0.03% | 2024/04/19 | 1403/01/31 |
395.66 | 395.24 | 396.32 | 395.73 | 2.86 | 0.72% | 2024/04/18 | 1403/01/30 |
398.59 | 398.59 | 398.59 | 398.59 | - | - | 2024/04/17 | 1403/01/29 |
397.82 | 396.82 | 397.82 | 396.82 | 0.95 | 0.24% | 2024/04/16 | 1403/01/28 |
398.34 | 397.77 | 399.88 | 397.77 | 0.2 | 0.05% | 2024/04/15 | 1403/01/27 |
397.97 | 397.97 | 398.28 | 397.97 | 0.25 | 0.06% | 2024/04/14 | 1403/01/26 |
399.70 | 397.89 | 400.35 | 398.22 | 1.51 | 0.38% | 2024/04/12 | 1403/01/24 |
397.48 | 397 | 399.88 | 399.73 | 2.16 | 0.54% | 2024/04/11 | 1403/01/23 |
400.34 | 397.13 | 400.51 | 397.57 | 2.6 | 0.65% | 2024/04/10 | 1403/01/22 |
398.87 | 398.60 | 400.54 | 400.17 | 1.36 | 0.34% | 2024/04/09 | 1403/01/21 |
397.48 | 396.69 | 399.53 | 398.81 | 1.21 | 0.3% | 2024/04/08 | 1403/01/20 |
397.48 | 397.48 | 397.72 | 397.60 | 0.3 | 0.08% | 2024/04/07 | 1403/01/19 |
397.90 | 397.90 | 397.90 | 397.90 | 0.06 | 0.02% | 2024/04/06 | 1403/01/18 |
398.42 | 397.50 | 398.77 | 397.96 | 0.4 | 0.1% | 2024/04/05 | 1403/01/17 |
397.18 | 397.18 | 399.46 | 398.36 | 1.08 | 0.27% | 2024/04/04 | 1403/01/16 |
396.95 | 395.87 | 397.65 | 397.28 | 0.49 | 0.12% | 2024/04/03 | 1403/01/15 |
396.11 | 395.38 | 397.67 | 396.79 | 0.5 | 0.13% | 2024/04/01 | 1403/01/13 |
395.86 | 395.86 | 396.29 | 396.29 | 0.04 | 0.01% | 2024/03/31 | 1403/01/12 |
396.06 | 395.73 | 396.25 | 396.25 | 0.17 | 0.04% | 2024/03/30 | 1403/01/11 |
396.11 | 395.72 | 396.72 | 396.08 | 0.06 | 0.02% | 2024/03/29 | 1403/01/10 |
395.11 | 394.44 | 396.23 | 396.02 | 0.41 | 0.1% | 2024/03/28 | 1403/01/09 |
395.92 | 395.51 | 395.93 | 395.61 | 0.57 | 0.14% | 2024/03/25 | 1403/01/06 |
395.04 | 395.04 | 395.04 | 395.04 | 0.21 | 0.05% | 2024/03/18 | 1402/12/28 |
395.07 | 395.07 | 395.25 | 395.25 | 0.21 | 0.05% | 2024/03/16 | 1402/12/26 |