تاریخچه دلار استرالیا / فرانک آفریقا
۲۰:۳۶:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
408.81 | 408.21 | 410.05 | 408.46 | 5.94 | 1.48% | 2024/04/18 | 1403/01/30 |
402.52 | 402.52 | 402.52 | 402.52 | - | - | 2024/04/17 | 1403/01/29 |
401.15 | 399.72 | 401.15 | 399.72 | 1.56 | 0.39% | 2024/04/16 | 1403/01/28 |
402.90 | 400.29 | 403.77 | 401.28 | 1.24 | 0.31% | 2024/04/15 | 1403/01/27 |
402.90 | 402.40 | 402.90 | 402.52 | 0.25 | 0.06% | 2024/04/14 | 1403/01/26 |
406.71 | 401.90 | 407.08 | 402.27 | 4.56 | 1.13% | 2024/04/12 | 1403/01/24 |
405.66 | 404.98 | 407.66 | 406.83 | 1.17 | 0.29% | 2024/04/11 | 1403/01/23 |
412.82 | 404.79 | 412.95 | 405.66 | 7.04 | 1.74% | 2024/04/10 | 1403/01/22 |
411.33 | 410.96 | 413.70 | 412.70 | 1.5 | 0.36% | 2024/04/09 | 1403/01/21 |
412.86 | 401.99 | 412.86 | 411.20 | 1.34 | 0.33% | 2024/04/08 | 1403/01/20 |
413.48 | 412.54 | 413.48 | 412.54 | 0.07 | 0.02% | 2024/04/07 | 1403/01/19 |
412.73 | 412.61 | 412.73 | 412.61 | 0.06 | 0.01% | 2024/04/06 | 1403/01/18 |
414.53 | 410.91 | 414.78 | 412.67 | 1.67 | 0.4% | 2024/04/05 | 1403/01/17 |
410 | 409.88 | 416.61 | 414.34 | 4.46 | 1.09% | 2024/04/04 | 1403/01/16 |
407.26 | 406.26 | 410.38 | 409.88 | 2.87 | 0.71% | 2024/04/03 | 1403/01/15 |
406.60 | 398.23 | 407.47 | 407.01 | 0.6 | 0.15% | 2024/04/01 | 1403/01/13 |
406.97 | 406.41 | 406.97 | 406.41 | 0.06 | 0.01% | 2024/03/31 | 1403/01/12 |
406.35 | 406.10 | 406.47 | 406.47 | 0.12 | 0.03% | 2024/03/30 | 1403/01/11 |
406.04 | 405.54 | 406.97 | 406.35 | 0.25 | 0.06% | 2024/03/29 | 1403/01/10 |
407 | 404.48 | 407.38 | 406.10 | 0.95 | 0.23% | 2024/03/28 | 1403/01/09 |
404.96 | 404.84 | 405.21 | 405.15 | 8.38 | 2.11% | 2024/03/25 | 1403/01/06 |
396.77 | 396.77 | 396.77 | 396.77 | 8.68 | 2.19% | 2024/03/18 | 1402/12/28 |
405.45 | 405.45 | 405.45 | 405.45 | - | - | 2024/03/16 | 1402/12/26 |
409.67 | 405.14 | 409.97 | 405.45 | 1.6 | 0.39% | 2024/03/14 | 1402/12/24 |
408.94 | 408.94 | 408.94 | 408.94 | 1.43 | 0.35% | 2024/03/13 | 1402/12/23 |
410.31 | 410.06 | 410.81 | 410.37 | 0.31 | 0.08% | 2024/03/12 | 1402/12/22 |
412.77 | 398.38 | 412.77 | 410.06 | 2.77 | 0.68% | 2024/03/11 | 1402/12/21 |
412.52 | 412.52 | 412.83 | 412.83 | 2.77 | 0.68% | 2024/03/10 | 1402/12/20 |