تاریخچه دلار استرالیا / گریونای اوکراین
۰۴:۴۶:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.4674 | 25.3971 | 25.5481 | 25.5240 | 0.086 | 0.34% | 2024/04/24 | 1403/02/05 |
25.4896 | 25.3255 | 25.5222 | 25.4380 | 0.0439 | 0.17% | 2024/04/23 | 1403/02/04 |
25.3057 | 25.3057 | 25.4987 | 25.4819 | 0.1105 | 0.44% | 2024/04/22 | 1403/02/03 |
25.2723 | 25.1532 | 25.4183 | 25.3714 | 0.0024 | 0.01% | 2024/04/19 | 1403/01/31 |
25.2262 | 25.2102 | 25.3718 | 25.2750 | 0.0166 | 0.07% | 2024/04/18 | 1403/01/30 |
25.2584 | 25.2584 | 25.2584 | 25.2584 | - | - | 2024/04/17 | 1403/01/29 |
25.3229 | 25.2898 | 25.3521 | 25.3341 | 0.0282 | 0.11% | 2024/04/16 | 1403/01/28 |
25.2538 | 25.2538 | 25.4125 | 25.3623 | 0.068 | 0.27% | 2024/04/15 | 1403/01/27 |
25.4552 | 25.2665 | 25.4806 | 25.2943 | 0.1728 | 0.68% | 2024/04/12 | 1403/01/24 |
25.1868 | 25.1574 | 25.5773 | 25.4671 | 0.2699 | 1.07% | 2024/04/11 | 1403/01/23 |
25.6112 | 25.1440 | 25.6440 | 25.1972 | 0.4042 | 1.6% | 2024/04/10 | 1403/01/22 |
25.5026 | 25.4865 | 25.6679 | 25.6014 | 0.1007 | 0.39% | 2024/04/09 | 1403/01/21 |
25.3330 | 25.2859 | 25.6015 | 25.5007 | 0.1349 | 0.53% | 2024/04/08 | 1403/01/20 |
25.3667 | 25.3658 | 25.3702 | 25.3658 | 0.0137 | 0.05% | 2024/04/06 | 1403/01/18 |
25.5047 | 25.2533 | 25.5679 | 25.3795 | 0.1042 | 0.41% | 2024/04/05 | 1403/01/17 |
25.5044 | 25.3141 | 25.6290 | 25.4837 | 0.0129 | 0.05% | 2024/04/04 | 1403/01/16 |
25.4498 | 25.3020 | 25.5168 | 25.4966 | 0.0529 | 0.21% | 2024/04/03 | 1403/01/15 |
25.3585 | 25.2312 | 25.4671 | 25.4437 | 0.0507 | 0.2% | 2024/04/01 | 1403/01/13 |
25.3970 | 25.3772 | 25.3970 | 25.3930 | 0.0034 | 0.01% | 2024/03/30 | 1403/01/11 |
25.3779 | 25.3603 | 25.4298 | 25.3896 | 0.0041 | 0.02% | 2024/03/29 | 1403/01/10 |
25.4464 | 25.2832 | 25.4464 | 25.3855 | 0.1063 | 0.42% | 2024/03/28 | 1403/01/09 |
25.2950 | 25.2912 | 25.4918 | 25.4918 | 0.2019 | 0.8% | 2024/03/25 | 1403/01/06 |
25.3107 | 25.2899 | 25.3107 | 25.2899 | - | - | 2024/03/19 | 1402/12/29 |
25.2899 | 25.2899 | 25.2899 | 25.2899 | 0.0092 | 0.04% | 2024/03/18 | 1402/12/28 |
25.2807 | 25.2807 | 25.2807 | 25.2807 | 0.0004 | - | 2024/03/16 | 1402/12/26 |
25.4537 | 25.2548 | 25.4956 | 25.2803 | 0.0069 | 0.03% | 2024/03/14 | 1402/12/24 |