تاریخچه دلار استرالیا / کرون سوئد
۰۴:۱۳:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.9333 | 6.9302 | 6.9783 | 6.9771 | 0.0631 | 0.91% | 2024/03/28 | 1403/01/09 |
6.9247 | 6.9133 | 6.9247 | 6.9140 | 0.1139 | 1.67% | 2024/03/25 | 1403/01/06 |
6.8001 | 6.8001 | 6.8001 | 6.8001 | 0.0016 | 0.02% | 2024/03/18 | 1402/12/28 |
6.7985 | 6.7985 | 6.7985 | 6.7985 | 0.0053 | 0.08% | 2024/03/16 | 1402/12/26 |
6.7744 | 6.7744 | 6.8321 | 6.8038 | 0.0016 | 0.02% | 2024/03/14 | 1402/12/24 |
6.7731 | 6.7632 | 6.7889 | 6.7685 | 0.0097 | 0.14% | 2024/03/12 | 1402/12/22 |
6.8102 | 6.7521 | 6.8269 | 6.7782 | 0.1222 | 1.8% | 2024/03/11 | 1402/12/21 |
6.7726 | 6.7716 | 6.9004 | 6.9004 | 0.1304 | 1.93% | 2024/03/09 | 1402/12/19 |
6.7673 | 6.7602 | 6.7960 | 6.77 | 0.0041 | 0.06% | 2024/03/08 | 1402/12/18 |
6.7578 | 6.7496 | 6.7997 | 6.7741 | 0.0178 | 0.26% | 2024/03/06 | 1402/12/16 |
6.7465 | 6.7204 | 6.7634 | 6.7563 | 0.0073 | 0.11% | 2024/03/04 | 1402/12/14 |
6.7387 | 6.7387 | 6.8678 | 6.8678 | 0.131 | 1.94% | 2024/03/02 | 1402/12/12 |
6.7399 | 6.7368 | 6.7417 | 6.7368 | 0.0145 | 0.22% | 2024/03/01 | 1402/12/11 |
6.7136 | 6.7114 | 6.7413 | 6.7223 | 0.0086 | 0.13% | 2024/02/29 | 1402/12/10 |
6.7408 | 6.7097 | 6.7408 | 6.7137 | 0.0351 | 0.52% | 2024/02/28 | 1402/12/09 |
6.7256 | 6.7147 | 6.7521 | 6.7488 | 0.0232 | 0.34% | 2024/02/27 | 1402/12/08 |
6.7902 | 6.7222 | 6.8042 | 6.7256 | 0.1592 | 2.37% | 2024/02/26 | 1402/12/07 |
6.7724 | 6.7722 | 6.8848 | 6.8848 | 0.111 | 1.64% | 2024/02/24 | 1402/12/05 |
6.7686 | 6.7686 | 6.7926 | 6.7738 | 0.0032 | 0.05% | 2024/02/23 | 1402/12/04 |
6.7879 | 6.7582 | 6.8012 | 6.7706 | 0.0189 | 0.28% | 2024/02/22 | 1402/12/03 |
6.7952 | 6.7811 | 6.8142 | 6.7895 | 0.0045 | 0.07% | 2024/02/21 | 1402/12/02 |
6.7998 | 6.7890 | 6.8366 | 6.7940 | 0.012 | 0.18% | 2024/02/20 | 1402/12/01 |
6.8481 | 6.8031 | 6.8503 | 6.8060 | 0.2009 | 2.95% | 2024/02/19 | 1402/11/30 |
6.8205 | 6.8193 | 7.0069 | 7.0069 | 0.1861 | 2.73% | 2024/02/17 | 1402/11/28 |
6.8207 | 6.8113 | 6.8466 | 6.8208 | 0.0003 | - | 2024/02/16 | 1402/11/27 |
6.8296 | 6.8044 | 6.8588 | 6.8211 | 0.0119 | 0.17% | 2024/02/15 | 1402/11/26 |
6.8346 | 6.8247 | 6.8583 | 6.8330 | 0.0051 | 0.07% | 2024/02/14 | 1402/11/25 |
6.8016 | 6.8016 | 6.8381 | 6.8279 | 0.0051 | 0.07% | 2024/02/13 | 1402/11/24 |