تاریخچه دلار استرالیا / ریال عربستان
۱۴:۱۴:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4478 | 2.4334 | 2.4480 | 2.4439 | 0.0075 | 0.31% | 2024/03/28 | 1403/01/09 |
2.4510 | 2.4502 | 2.4514 | 2.4514 | 0.0107 | 0.44% | 2024/03/25 | 1403/01/06 |
2.4621 | 2.4621 | 2.4621 | 2.4621 | 0.0011 | 0.04% | 2024/03/18 | 1402/12/28 |
2.4610 | 2.4610 | 2.4610 | 2.4610 | 0.0004 | 0.02% | 2024/03/16 | 1402/12/26 |
2.4818 | 2.4581 | 2.4865 | 2.4606 | 0.0075 | 0.3% | 2024/03/14 | 1402/12/24 |
2.4811 | 2.4796 | 2.4833 | 2.4815 | 0.0015 | 0.06% | 2024/03/12 | 1402/12/22 |
2.4890 | 2.4755 | 2.4890 | 2.48 | 0.0093 | 0.38% | 2024/03/11 | 1402/12/21 |
2.4627 | 2.4627 | 2.4893 | 2.4893 | 0.0037 | 0.15% | 2024/03/10 | 1402/12/20 |
2.4830 | 2.4830 | 2.4856 | 2.4856 | - | - | 2024/03/09 | 1402/12/19 |
2.4837 | 2.4815 | 2.5017 | 2.4856 | 0.0011 | 0.04% | 2024/03/08 | 1402/12/18 |
2.4405 | 2.4356 | 2.4845 | 2.4845 | 0.0448 | 1.84% | 2024/03/06 | 1402/12/16 |
2.4494 | 2.4307 | 2.4627 | 2.4397 | 0.0026 | 0.11% | 2024/03/04 | 1402/12/14 |
2.4490 | 2.4475 | 2.4498 | 2.4475 | 0.0019 | 0.08% | 2024/03/02 | 1402/12/12 |
2.4490 | 2.4490 | 2.4501 | 2.4494 | 0.0082 | 0.34% | 2024/03/01 | 1402/12/11 |
2.4373 | 2.4353 | 2.4458 | 2.4412 | 0.0054 | 0.22% | 2024/02/29 | 1402/12/10 |
2.4435 | 2.4347 | 2.4435 | 2.4358 | 0.0219 | 0.9% | 2024/02/28 | 1402/12/09 |
2.4540 | 2.4480 | 2.4596 | 2.4577 | 0.0052 | 0.21% | 2024/02/27 | 1402/12/08 |
2.4644 | 2.4503 | 2.4649 | 2.4525 | 0.0101 | 0.41% | 2024/02/25 | 1402/12/06 |
2.4611 | 2.4611 | 2.4634 | 2.4626 | 0.0003 | 0.01% | 2024/02/24 | 1402/12/05 |
2.4585 | 2.4577 | 2.4679 | 2.4623 | 0.0038 | 0.15% | 2024/02/23 | 1402/12/04 |
2.4564 | 2.4540 | 2.4735 | 2.4585 | 0.0029 | 0.12% | 2024/02/22 | 1402/12/03 |
2.4588 | 2.4511 | 2.4651 | 2.4556 | 0.0013 | 0.05% | 2024/02/21 | 1402/12/02 |
2.4531 | 2.4464 | 2.4670 | 2.4569 | 0.0038 | 0.15% | 2024/02/20 | 1402/12/01 |
2.4522 | 2.4481 | 2.4565 | 2.4531 | 0.0009 | 0.04% | 2024/02/19 | 1402/11/30 |
2.4627 | 2.4511 | 2.4627 | 2.4522 | 0.0011 | 0.04% | 2024/02/18 | 1402/11/29 |
2.4508 | 2.4501 | 2.4530 | 2.4511 | 0.0003 | 0.01% | 2024/02/17 | 1402/11/28 |
2.4456 | 2.4381 | 2.4545 | 2.4508 | 0.0044 | 0.18% | 2024/02/16 | 1402/11/27 |
2.4352 | 2.4307 | 2.4483 | 2.4464 | 0.0044 | 0.18% | 2024/02/15 | 1402/11/26 |