بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.35 | 37.26 | 37.47 | 37.41 | 0.06 | 0.16% | 2024/04/24 | 1403/02/05 |
37.12 | 37.06 | 37.37 | 37.35 | 0.24 | 0.65% | 2024/04/23 | 1403/02/04 |
36.95 | 36.94 | 37.15 | 37.11 | 0.2 | 0.54% | 2024/04/22 | 1403/02/03 |
36.95 | 36.91 | 36.95 | 36.91 | - | - | 2024/04/21 | 1403/02/02 |
36.80 | 36.65 | 37.01 | 36.91 | - | - | 2024/04/19 | 1403/01/31 |
36.88 | 36.79 | 36.93 | 36.81 | 0.23 | 0.63% | 2024/04/18 | 1403/01/30 |
36.58 | 36.58 | 36.58 | 36.58 | - | - | 2024/04/17 | 1403/01/29 |
36.63 | 36.55 | 36.63 | 36.62 | 0.03 | 0.08% | 2024/04/16 | 1403/01/28 |
36.62 | 36.56 | 36.89 | 36.65 | 0.07 | 0.19% | 2024/04/15 | 1403/01/27 |
36.60 | 36.56 | 36.62 | 36.58 | 0.03 | 0.08% | 2024/04/14 | 1403/01/26 |
36.91 | 36.57 | 36.94 | 36.61 | 0.31 | 0.85% | 2024/04/12 | 1403/01/24 |
36.83 | 36.77 | 36.95 | 36.92 | 0.08 | 0.22% | 2024/04/11 | 1403/01/23 |
37.49 | 36.76 | 37.51 | 36.84 | 0.65 | 1.76% | 2024/04/10 | 1403/01/22 |
37.35 | 36.60 | 37.49 | 37.49 | 0.13 | 0.35% | 2024/04/09 | 1403/01/21 |
37.21 | 37.08 | 37.39 | 37.36 | 0.17 | 0.46% | 2024/04/08 | 1403/01/20 |
37.27 | 37.15 | 37.27 | 37.19 | 0.01 | 0.03% | 2024/04/07 | 1403/01/19 |
37.19 | 37.19 | 37.20 | 37.20 | - | - | 2024/04/06 | 1403/01/18 |
37.18 | 37.03 | 37.29 | 37.20 | 0.04 | 0.11% | 2024/04/05 | 1403/01/17 |
37.05 | 36.80 | 37.36 | 37.16 | 0.13 | 0.35% | 2024/04/04 | 1403/01/16 |
36.71 | 36.66 | 37.08 | 37.03 | 0.34 | 0.93% | 2024/04/03 | 1403/01/15 |
36.68 | 36.48 | 36.76 | 36.69 | 0.03 | 0.08% | 2024/04/01 | 1403/01/13 |
36.71 | 36.66 | 36.71 | 36.66 | 0.01 | 0.03% | 2024/03/31 | 1403/01/12 |
36.63 | 36.63 | 36.67 | 36.67 | 0.06 | 0.16% | 2024/03/30 | 1403/01/11 |
36.65 | 36.56 | 36.68 | 36.61 | 0.03 | 0.08% | 2024/03/29 | 1403/01/10 |
36.69 | 36.55 | 36.71 | 36.64 | 0.11 | 0.3% | 2024/03/28 | 1403/01/09 |
36.79 | 36.74 | 36.80 | 36.75 | 0.27 | 0.74% | 2024/03/25 | 1403/01/06 |
36.48 | 36.48 | 36.48 | 36.48 | 0.01 | 0.03% | 2024/03/18 | 1402/12/28 |
36.47 | 36.47 | 36.60 | 36.47 | 0.01 | 0.03% | 2024/03/16 | 1402/12/26 |