بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0879 | 1.0879 | 1.0884 | 1.0884 | 0.0002 | 0.02% | 2024/03/27 | 1403/01/08 |
1.0887 | 1.0878 | 1.0888 | 1.0882 | 0.0002 | 0.02% | 2024/03/26 | 1403/01/07 |
1.0785 | 1.0785 | 1.0890 | 1.0884 | 0.0014 | 0.13% | 2024/03/25 | 1403/01/06 |
1.0779 | 1.0779 | 1.0870 | 1.0870 | 0.0091 | 0.84% | 2024/03/23 | 1403/01/04 |
1.0785 | 1.0779 | 1.0785 | 1.0785 | 0.0006 | 0.06% | 2024/03/22 | 1403/01/03 |
1.0785 | 1.0779 | 1.0785 | 1.0779 | - | - | 2024/03/19 | 1402/12/29 |
1.0781 | 1.0777 | 1.0785 | 1.0779 | 0.0006 | 0.06% | 2024/03/18 | 1402/12/28 |
1.0785 | 1.0785 | 1.0785 | 1.0785 | 0.0003 | 0.03% | 2024/03/16 | 1402/12/26 |
1.0743 | 1.0729 | 1.0798 | 1.0782 | 0.0046 | 0.43% | 2024/03/14 | 1402/12/24 |
1.0729 | 1.0729 | 1.0735 | 1.0729 | 0.0006 | 0.06% | 2024/03/13 | 1402/12/23 |
1.0725 | 1.0716 | 1.0736 | 1.0735 | 0.0013 | 0.12% | 2024/03/12 | 1402/12/22 |
1.0736 | 1.0703 | 1.0775 | 1.0722 | 0.0053 | 0.49% | 2024/03/11 | 1402/12/21 |
1.0725 | 1.0724 | 1.0775 | 1.0775 | 0.0052 | 0.48% | 2024/03/09 | 1402/12/19 |
1.0722 | 1.0715 | 1.0752 | 1.0723 | - | - | 2024/03/08 | 1402/12/18 |
1.0692 | 1.0684 | 1.0729 | 1.0723 | 0.0039 | 0.37% | 2024/03/06 | 1402/12/16 |
1.0695 | 1.0681 | 1.0710 | 1.0684 | 0.0006 | 0.06% | 2024/03/04 | 1402/12/14 |
1.0693 | 1.0684 | 1.07 | 1.0684 | 0.0013 | 0.12% | 2024/03/02 | 1402/12/12 |
1.0698 | 1.0680 | 1.0699 | 1.0697 | 0.0017 | 0.16% | 2024/03/01 | 1402/12/11 |
1.0655 | 1.0650 | 1.0685 | 1.0680 | 0.0025 | 0.23% | 2024/02/29 | 1402/12/10 |
1.0629 | 1.0629 | 1.0674 | 1.0655 | 0.0021 | 0.2% | 2024/02/28 | 1402/12/09 |
1.0599 | 1.0593 | 1.0634 | 1.0634 | 0.0043 | 0.41% | 2024/02/27 | 1402/12/08 |
1.0616 | 1.0586 | 1.0634 | 1.0591 | 0.0003 | 0.03% | 2024/02/26 | 1402/12/07 |
1.0596 | 1.0591 | 1.0603 | 1.0594 | 0.0004 | 0.04% | 2024/02/24 | 1402/12/05 |
1.0576 | 1.0572 | 1.0613 | 1.0598 | 0.002 | 0.19% | 2024/02/23 | 1402/12/04 |
1.0601 | 1.0572 | 1.0616 | 1.0578 | 0.0022 | 0.21% | 2024/02/22 | 1402/12/03 |
1.0625 | 1.0596 | 1.0641 | 1.06 | 0.0022 | 0.21% | 2024/02/21 | 1402/12/02 |