تاریخچه دلار استرالیا / رینگیت مالزی
۰۶:۲۸:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0962 | 3.0962 | 3.1147 | 3.1025 | 0.0093 | 0.3% | 2024/04/24 | 1403/02/05 |
3.0842 | 3.0787 | 3.0932 | 3.0932 | 0.0131 | 0.43% | 2024/04/23 | 1403/02/04 |
3.0724 | 3.0709 | 3.0842 | 3.0801 | 0.0156 | 0.51% | 2024/04/22 | 1403/02/03 |
3.0713 | 3.0471 | 3.0744 | 3.0645 | - | - | 2024/04/19 | 1403/01/31 |
3.0825 | 3.0710 | 3.0836 | 3.0710 | 0.0107 | 0.35% | 2024/04/18 | 1403/01/30 |
3.0817 | 3.0817 | 3.0817 | 3.0817 | - | - | 2024/04/17 | 1403/01/29 |
3.0791 | 3.0791 | 3.0791 | 3.0791 | 0.0039 | 0.13% | 2024/04/16 | 1403/01/28 |
3.0868 | 3.0830 | 3.0986 | 3.0830 | 0.0013 | 0.04% | 2024/04/15 | 1403/01/27 |
3.1186 | 3.0817 | 3.1187 | 3.0817 | 0.0065 | 0.21% | 2024/04/12 | 1403/01/24 |
3.0884 | 3.0882 | 3.0884 | 3.0882 | 0.0012 | 0.04% | 2024/04/11 | 1403/01/23 |
3.1463 | 3.0870 | 3.1463 | 3.0870 | 0.0538 | 1.74% | 2024/04/10 | 1403/01/22 |
3.1369 | 3.1329 | 3.1448 | 3.1408 | 0.0091 | 0.29% | 2024/04/09 | 1403/01/21 |
3.1241 | 3.1148 | 3.1317 | 3.1317 | 0.0075 | 0.24% | 2024/04/08 | 1403/01/20 |
3.1242 | 3.1241 | 3.1242 | 3.1242 | 0.0001 | - | 2024/04/07 | 1403/01/19 |
3.1199 | 3.1141 | 3.1260 | 3.1241 | 0.0103 | 0.33% | 2024/04/05 | 1403/01/17 |
3.1095 | 3.1095 | 3.1344 | 3.1344 | 0.0175 | 0.56% | 2024/04/04 | 1403/01/16 |
3.0918 | 3.0893 | 3.1169 | 3.1169 | 0.0227 | 0.73% | 2024/04/03 | 1403/01/15 |
3.0834 | 3.0613 | 3.0942 | 3.0942 | 0.0131 | 0.43% | 2024/04/01 | 1403/01/13 |
3.0811 | 3.0811 | 3.0811 | 3.0811 | 0.0048 | 0.16% | 2024/03/30 | 1403/01/11 |
3.0850 | 3.0719 | 3.0870 | 3.0763 | 0.0074 | 0.24% | 2024/03/29 | 1403/01/10 |
3.0870 | 3.0837 | 3.0870 | 3.0837 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
3.0827 | 3.0827 | 3.0827 | 3.0827 | 0.0137 | 0.44% | 2024/03/25 | 1403/01/06 |
3.0964 | 3.0964 | 3.0964 | 3.0964 | 0.0121 | 0.39% | 2024/03/18 | 1402/12/28 |
3.1014 | 3.0817 | 3.2687 | 3.0843 | 0.0026 | 0.08% | 2024/03/14 | 1402/12/24 |
3.0966 | 3.0966 | 3.0966 | 3.0966 | 0.0041 | 0.13% | 2024/03/13 | 1402/12/23 |
3.0936 | 3.0925 | 3.0965 | 3.0925 | 0.0021 | 0.07% | 2024/03/12 | 1402/12/22 |
3.1107 | 3.0914 | 3.1107 | 3.0946 | 0.0021 | 0.07% | 2024/03/11 | 1402/12/21 |