بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1063 | 2.0995 | 2.1199 | 2.1072 | 0.0031 | 0.15% | 2022/05/31 | 1401/03/10 |
2.1109 | 2.0980 | 2.1117 | 2.1041 | 0.0074 | 0.35% | 2022/05/30 | 1401/03/09 |
2.1004 | 2.0990 | 2.1120 | 2.1115 | 0.0137 | 0.65% | 2022/05/29 | 1401/03/08 |
2.0991 | 2.0978 | 2.1001 | 2.0978 | 0.0011 | 0.05% | 2022/05/27 | 1401/03/06 |
2.08 | 2.08 | 2.1017 | 2.0989 | 0.0191 | 0.92% | 2022/05/26 | 1401/03/05 |
2.0801 | 2.0707 | 2.0850 | 2.0798 | 0.0012 | 0.06% | 2022/05/25 | 1401/03/04 |
2.0844 | 2.0646 | 2.0877 | 2.0810 | 0.0005 | 0.02% | 2022/05/24 | 1401/03/03 |
2.0838 | 2.0714 | 2.0856 | 2.0805 | 0.0037 | 0.18% | 2022/05/23 | 1401/03/02 |
2.0710 | 2.0652 | 2.0897 | 2.0842 | 0.0371 | 1.81% | 2022/05/22 | 1401/03/01 |
2.0471 | 2.0471 | 2.0471 | 2.0471 | 0.0131 | 0.64% | 2022/05/20 | 1401/02/30 |
2.0678 | 2.0556 | 2.0741 | 2.0602 | 0.012 | 0.58% | 2022/05/19 | 1401/02/29 |
2.0434 | 2.0388 | 2.0740 | 2.0722 | 0.0283 | 1.38% | 2022/05/18 | 1401/02/28 |
2.0626 | 2.0439 | 2.0626 | 2.0439 | 0.0682 | 3.34% | 2022/05/17 | 1401/02/27 |
2.1121 | 2.1121 | 2.1121 | 2.1121 | 0.0682 | 3.34% | 2022/04/29 | 1401/02/09 |