تاریخچه دلار استرالیا / روپیه سریلانکا
۱۱:۱۸:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
195.03 | 193.45 | 196.20 | 193.86 | 1.17 | 0.6% | 2024/04/24 | 1403/02/05 |
193.89 | 193.74 | 195.12 | 195.03 | 1.14 | 0.59% | 2024/04/23 | 1403/02/04 |
193.88 | 193.29 | 194.94 | 193.89 | 0.28 | 0.14% | 2024/04/22 | 1403/02/03 |
193.64 | 193.61 | 193.64 | 193.61 | 0.27 | 0.14% | 2024/04/21 | 1403/02/02 |
193.94 | 192.28 | 194.25 | 193.88 | 0.03 | 0.02% | 2024/04/19 | 1403/01/31 |
194.61 | 193.85 | 194.76 | 194.01 | 0.82 | 0.42% | 2024/04/18 | 1403/01/30 |
193.19 | 193.19 | 193.19 | 193.19 | - | - | 2024/04/17 | 1403/01/29 |
192.83 | 191.75 | 192.83 | 192.10 | 0.76 | 0.4% | 2024/04/16 | 1403/01/28 |
193.28 | 192.86 | 194.40 | 192.86 | 0.21 | 0.11% | 2024/04/15 | 1403/01/27 |
193.25 | 192.86 | 193.25 | 193.07 | 0.12 | 0.06% | 2024/04/14 | 1403/01/26 |
195.22 | 192.77 | 195.31 | 192.95 | 2.33 | 1.21% | 2024/04/12 | 1403/01/24 |
194.47 | 194.23 | 195.49 | 195.28 | 0.84 | 0.43% | 2024/04/11 | 1403/01/23 |
198.01 | 194.05 | 198.10 | 194.44 | 3.48 | 1.79% | 2024/04/10 | 1403/01/22 |
197.49 | 197.11 | 198.52 | 197.92 | 0.4 | 0.2% | 2024/04/09 | 1403/01/21 |
197.03 | 196.43 | 197.64 | 197.52 | 0.61 | 0.31% | 2024/04/08 | 1403/01/20 |
197.36 | 196.91 | 197.36 | 196.91 | 0.03 | 0.02% | 2024/04/07 | 1403/01/19 |
196.97 | 196.94 | 196.97 | 196.94 | 0.09 | 0.05% | 2024/04/06 | 1403/01/18 |
197.51 | 196.07 | 197.60 | 197.03 | 0.23 | 0.12% | 2024/04/05 | 1403/01/17 |
196.85 | 196.79 | 198.43 | 197.26 | 0.47 | 0.24% | 2024/04/04 | 1403/01/16 |
195.60 | 195.12 | 197.03 | 196.79 | 1.28 | 0.65% | 2024/04/03 | 1403/01/15 |
196.08 | 194.52 | 196.56 | 195.51 | 0.48 | 0.25% | 2024/04/01 | 1403/01/13 |
196.26 | 195.99 | 196.26 | 195.99 | 0.03 | 0.02% | 2024/03/31 | 1403/01/12 |
195.90 | 195.87 | 196.02 | 196.02 | 0.06 | 0.03% | 2024/03/30 | 1403/01/11 |
195.81 | 195.51 | 196.32 | 195.96 | 0.15 | 0.08% | 2024/03/29 | 1403/01/10 |
195.80 | 194.96 | 196.20 | 195.81 | 2.07 | 1.06% | 2024/03/28 | 1403/01/09 |
196.56 | 196.56 | 197.88 | 197.88 | - | - | 2024/03/27 | 1403/01/08 |
197.75 | 197.75 | 197.88 | 197.88 | 2.16 | 1.09% | 2024/03/25 | 1403/01/06 |
200.15 | 200.04 | 200.15 | 200.04 | 2.16 | 1.09% | 2024/03/23 | 1403/01/04 |