تاریخچه دلار استرالیا / پوند لبنان
۰۸:۳۵:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57,809.92 | 57,747.20 | 58,159.36 | 58,141.44 | 349.44 | 0.6% | 2024/04/23 | 1403/02/04 |
57,505.28 | 57,505.28 | 57,874.44 | 57,792 | 349.44 | 0.61% | 2024/04/22 | 1403/02/03 |
57,514.24 | 57,442.56 | 57,514.24 | 57,442.56 | 80.64 | 0.14% | 2024/04/21 | 1403/02/02 |
57,541.12 | 57,039.36 | 57,648.64 | 57,523.20 | 17.92 | 0.03% | 2024/04/19 | 1403/01/31 |
57,738.24 | 57,523.20 | 57,774.08 | 57,550.08 | 421.12 | 0.73% | 2024/04/18 | 1403/01/30 |
57,971.20 | 57,971.20 | 57,971.20 | 57,971.20 | - | - | 2024/04/17 | 1403/01/29 |
57,756.16 | 57,460.48 | 57,756.16 | 57,541.12 | 224 | 0.39% | 2024/04/16 | 1403/01/28 |
57,998.08 | 57,765.12 | 58,186.24 | 57,765.12 | 188.16 | 0.33% | 2024/04/15 | 1403/01/27 |
58,007.04 | 57,935.36 | 58,007.04 | 57,953.28 | 28.8 | 0.05% | 2024/04/14 | 1403/01/26 |
58,580.48 | 57,863.68 | 58,625.28 | 57,982.08 | 634.24 | 1.09% | 2024/04/12 | 1403/01/24 |
58,421.61 | 58,340.88 | 58,903.04 | 58,616.32 | 185.74 | 0.32% | 2024/04/11 | 1403/01/23 |
59,395.84 | 58,293.76 | 59,413.76 | 58,430.58 | 947.34 | 1.62% | 2024/04/10 | 1403/01/22 |
59,246.85 | 59,136 | 59,530.24 | 59,377.92 | 197.12 | 0.33% | 2024/04/09 | 1403/01/21 |
58,983.68 | 58,804.48 | 59,225.60 | 59,180.80 | 232.96 | 0.4% | 2024/04/08 | 1403/01/20 |
59,082.24 | 58,947.84 | 59,082.24 | 58,947.84 | 8.96 | 0.02% | 2024/04/07 | 1403/01/19 |
58,956.80 | 58,956.80 | 59,001.60 | 58,956.80 | 17.92 | 0.03% | 2024/04/06 | 1403/01/18 |
59,028.48 | 58,705.92 | 59,127.04 | 58,974.72 | - | - | 2024/04/05 | 1403/01/17 |
58,822.40 | 58,795.52 | 59,324.16 | 58,974.72 | 170.24 | 0.29% | 2024/04/04 | 1403/01/16 |
58,347.52 | 58,293.76 | 58,903.04 | 58,804.48 | 421.12 | 0.72% | 2024/04/03 | 1403/01/15 |
58,464 | 58,078.72 | 58,903.04 | 58,383.36 | 53.76 | 0.09% | 2024/04/01 | 1403/01/13 |
58,517.76 | 58,437.12 | 58,517.76 | 58,437.12 | 204.65 | 0.35% | 2024/03/31 | 1403/01/12 |
58,605.81 | 58,587.83 | 58,641.77 | 58,641.77 | 204.65 | 0.35% | 2024/03/30 | 1403/01/11 |
58,392.32 | 58,293.76 | 58,553.60 | 58,437.12 | 35.84 | 0.06% | 2024/03/29 | 1403/01/10 |
58,410.24 | 58,132.48 | 58,650.76 | 58,401.28 | 161.28 | 0.28% | 2024/03/28 | 1403/01/09 |
58,903.04 | 58,562.56 | 58,903.04 | 58,562.56 | - | - | 2024/03/27 | 1403/01/08 |
58,544.64 | 58,526.72 | 58,571.52 | 58,562.56 | 241.92 | 0.41% | 2024/03/25 | 1403/01/06 |
58,804.48 | 58,804.48 | 58,804.48 | 58,804.48 | 8.96 | 0.02% | 2024/03/18 | 1402/12/28 |
58,795.52 | 58,795.52 | 58,795.52 | 58,795.52 | 8.96 | 0.02% | 2024/03/16 | 1402/12/26 |