تاریخچه دلار استرالیا / دینار اردن
۰۴:۴۶:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4566 | 0.4561 | 0.4594 | 0.4593 | 0.0028 | 0.61% | 2024/04/23 | 1403/02/04 |
0.4540 | 0.4537 | 0.4569 | 0.4565 | 0.0027 | 0.59% | 2024/04/22 | 1403/02/03 |
0.4543 | 0.4530 | 0.4543 | 0.4538 | 0.0002 | 0.04% | 2024/04/21 | 1403/02/02 |
0.4546 | 0.4506 | 0.4554 | 0.4536 | 0.0009 | 0.2% | 2024/04/19 | 1403/01/31 |
0.4562 | 0.4543 | 0.4564 | 0.4545 | 0.0034 | 0.75% | 2024/04/18 | 1403/01/30 |
0.4579 | 0.4579 | 0.4579 | 0.4579 | - | - | 2024/04/17 | 1403/01/29 |
0.4561 | 0.4542 | 0.4561 | 0.4542 | 0.0021 | 0.46% | 2024/04/16 | 1403/01/28 |
0.4576 | 0.4563 | 0.4598 | 0.4563 | 0.0008 | 0.18% | 2024/04/15 | 1403/01/27 |
0.4571 | 0.4570 | 0.4577 | 0.4571 | 0.0005 | 0.11% | 2024/04/14 | 1403/01/26 |
0.4628 | 0.4569 | 0.4632 | 0.4576 | 0.0053 | 1.16% | 2024/04/12 | 1403/01/24 |
0.4608 | 0.4603 | 0.4636 | 0.4629 | 0.0018 | 0.39% | 2024/04/11 | 1403/01/23 |
0.4693 | 0.4601 | 0.4693 | 0.4611 | 0.008 | 1.73% | 2024/04/10 | 1403/01/22 |
0.4676 | 0.4672 | 0.4701 | 0.4691 | 0.0016 | 0.34% | 2024/04/09 | 1403/01/21 |
0.4652 | 0.4644 | 0.4679 | 0.4675 | 0.0021 | 0.45% | 2024/04/08 | 1403/01/20 |
0.4652 | 0.4652 | 0.4656 | 0.4654 | 0.0003 | 0.06% | 2024/04/07 | 1403/01/19 |
0.4663 | 0.4637 | 0.4666 | 0.4657 | 0.0001 | 0.02% | 2024/04/05 | 1403/01/17 |
0.4647 | 0.4647 | 0.4684 | 0.4658 | 0.001 | 0.22% | 2024/04/04 | 1403/01/16 |
0.4613 | 0.4603 | 0.4649 | 0.4648 | 0.0037 | 0.8% | 2024/04/03 | 1403/01/15 |
0.4615 | 0.4588 | 0.4628 | 0.4611 | 0.0006 | 0.13% | 2024/04/01 | 1403/01/13 |
0.4612 | 0.4612 | 0.4617 | 0.4617 | - | - | 2024/03/31 | 1403/01/12 |
0.4613 | 0.4613 | 0.4617 | 0.4617 | 0.0003 | 0.07% | 2024/03/30 | 1403/01/11 |
0.4613 | 0.4605 | 0.4623 | 0.4614 | 0.0001 | 0.02% | 2024/03/29 | 1403/01/10 |
0.4615 | 0.4591 | 0.4621 | 0.4613 | 0.0012 | 0.26% | 2024/03/28 | 1403/01/09 |
0.4625 | 0.4624 | 0.4626 | 0.4625 | 0.002 | 0.43% | 2024/03/25 | 1403/01/06 |
0.4645 | 0.4645 | 0.4645 | 0.4645 | 0.0001 | 0.02% | 2024/03/18 | 1402/12/28 |
0.4642 | 0.4642 | 0.4649 | 0.4644 | - | - | 2024/03/16 | 1402/12/26 |
0.4686 | 0.4642 | 0.4692 | 0.4644 | 0.0015 | 0.32% | 2024/03/14 | 1402/12/24 |