تاریخچه دلار استرالیا / دلار جامائیکا
۱۶:۱۶:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
101.39 | 101.30 | 102.33 | 102.10 | 0.69 | 0.68% | 2024/04/24 | 1403/02/05 |
101.94 | 100.62 | 101.94 | 101.41 | 0.5 | 0.49% | 2024/04/23 | 1403/02/04 |
100.38 | 100.33 | 101.99 | 101.91 | 1.67 | 1.67% | 2024/04/22 | 1403/02/03 |
100.24 | 100.24 | 100.24 | 100.24 | 0.55 | 0.55% | 2024/04/21 | 1403/02/02 |
100.81 | 99.72 | 100.87 | 100.79 | - | - | 2024/04/19 | 1403/01/31 |
100.96 | 100.57 | 101.04 | 100.86 | 0.17 | 0.17% | 2024/04/18 | 1403/01/30 |
101.03 | 101.03 | 101.03 | 101.03 | - | - | 2024/04/17 | 1403/01/29 |
100.54 | 100.27 | 103.18 | 100.33 | 0.27 | 0.27% | 2024/04/16 | 1403/01/28 |
101.13 | 100.60 | 101.42 | 100.60 | 0.42 | 0.42% | 2024/04/15 | 1403/01/27 |
101 | 100.99 | 101.05 | 101.02 | 0.07 | 0.07% | 2024/04/14 | 1403/01/26 |
101.81 | 100.58 | 101.82 | 100.95 | 0.93 | 0.92% | 2024/04/12 | 1403/01/24 |
101.60 | 101.26 | 101.95 | 101.88 | 0.22 | 0.22% | 2024/04/11 | 1403/01/23 |
103.41 | 101.33 | 103.43 | 101.66 | 1.77 | 1.74% | 2024/04/10 | 1403/01/22 |
103.05 | 102.88 | 103.57 | 103.43 | 0.65 | 0.63% | 2024/04/09 | 1403/01/21 |
102.38 | 102.13 | 102.86 | 102.78 | 0.4 | 0.39% | 2024/04/08 | 1403/01/20 |
102.62 | 102.38 | 102.62 | 102.38 | 0.27 | 0.26% | 2024/04/07 | 1403/01/19 |
102.65 | 102.65 | 102.65 | 102.65 | - | - | 2024/04/06 | 1403/01/18 |
103.45 | 101.89 | 103.46 | 102.65 | 0.7 | 0.68% | 2024/04/05 | 1403/01/17 |
102.41 | 101.90 | 103.90 | 103.35 | 2.24 | 2.22% | 2024/04/04 | 1403/01/16 |
101.07 | 100.19 | 101.23 | 101.11 | 0.08 | 0.08% | 2024/04/03 | 1403/01/15 |
101.14 | 100.47 | 103.18 | 101.03 | 0.06 | 0.06% | 2024/04/01 | 1403/01/13 |
101.23 | 101.09 | 101.23 | 101.09 | 0.02 | 0.02% | 2024/03/31 | 1403/01/12 |
101.04 | 100.88 | 101.11 | 101.11 | 0.31 | 0.31% | 2024/03/30 | 1403/01/11 |
100.37 | 100.37 | 101.03 | 100.80 | 0.41 | 0.41% | 2024/03/29 | 1403/01/10 |
100.96 | 100.34 | 101.12 | 100.39 | 0.64 | 0.64% | 2024/03/28 | 1403/01/09 |
101 | 100.99 | 101.05 | 101.03 | 0.66 | 0.65% | 2024/03/25 | 1403/01/06 |
101.69 | 101.69 | 101.69 | 101.69 | 0.02 | 0.02% | 2024/03/18 | 1402/12/28 |
101.70 | 101.70 | 101.71 | 101.71 | 0.02 | 0.02% | 2024/03/16 | 1402/12/26 |