بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
89.99 | 89.99 | 90.15 | 90.08 | 0.38 | 0.42% | 2024/03/25 | 1403/01/06 |
89.81 | 89.70 | 89.81 | 89.70 | - | - | 2024/03/23 | 1403/01/04 |
89.70 | 89.70 | 89.70 | 89.70 | 0.04 | 0.04% | 2024/03/18 | 1402/12/28 |
89.74 | 89.72 | 89.74 | 89.74 | 0.03 | 0.03% | 2024/03/16 | 1402/12/26 |
89.92 | 89.53 | 90.09 | 89.71 | 0.16 | 0.18% | 2024/03/14 | 1402/12/24 |
90.02 | 90.02 | 90.02 | 90.02 | 0.3 | 0.33% | 2024/03/13 | 1402/12/23 |
90.26 | 90.11 | 90.32 | 90.32 | 0.12 | 0.13% | 2024/03/12 | 1402/12/22 |
90.39 | 90.02 | 90.40 | 90.20 | 0.2 | 0.22% | 2024/03/11 | 1402/12/21 |
90.32 | 90.32 | 90.40 | 90.40 | 0.09 | 0.1% | 2024/03/10 | 1402/12/20 |
90.25 | 90.25 | 90.31 | 90.31 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
90.04 | 89.98 | 90.77 | 90.32 | 0.27 | 0.3% | 2024/03/08 | 1402/12/18 |
89.44 | 89.35 | 90.43 | 90.05 | 0.29 | 0.32% | 2024/03/06 | 1402/12/16 |
90.16 | 89.75 | 90.20 | 89.76 | 0.28 | 0.31% | 2024/03/04 | 1402/12/14 |
90.18 | 90.12 | 90.22 | 90.12 | 0.05 | 0.06% | 2024/03/02 | 1402/12/12 |
90.19 | 90.17 | 90.20 | 90.17 | 0.34 | 0.38% | 2024/03/01 | 1402/12/11 |
89.64 | 89.56 | 89.97 | 89.83 | 0.23 | 0.26% | 2024/02/29 | 1402/12/10 |
89.91 | 89.54 | 89.94 | 89.60 | 0.63 | 0.7% | 2024/02/28 | 1402/12/09 |
90.36 | 90.16 | 90.51 | 90.23 | 0.09 | 0.1% | 2024/02/27 | 1402/12/08 |
90.64 | 89.91 | 90.65 | 90.32 | 0.23 | 0.25% | 2024/02/25 | 1402/12/06 |
90.51 | 90.48 | 90.58 | 90.55 | - | - | 2024/02/24 | 1402/12/05 |
90.23 | 89.82 | 90.58 | 90.55 | 0.38 | 0.42% | 2024/02/23 | 1402/12/04 |
90.23 | 90.06 | 90.51 | 90.17 | 0.04 | 0.04% | 2024/02/22 | 1402/12/03 |
90.16 | 89.95 | 90.43 | 90.21 | 0.1 | 0.11% | 2024/02/21 | 1402/12/02 |
90.34 | 90.09 | 90.42 | 90.11 | 0.22 | 0.24% | 2024/02/20 | 1402/12/01 |
90.33 | 90.20 | 90.46 | 90.33 | 0.03 | 0.03% | 2024/02/19 | 1402/11/30 |
90.36 | 90.36 | 90.36 | 90.36 | 0.09 | 0.1% | 2024/02/18 | 1402/11/29 |
90.26 | 90.25 | 90.29 | 90.27 | 0.09 | 0.1% | 2024/02/17 | 1402/11/28 |