تاریخچه دلار استرالیا / دلار هنگ کنگ
۰۰:۲۷:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.1021 | 5.0749 | 5.1090 | 5.1008 | 0.0111 | 0.22% | 2024/03/28 | 1403/01/09 |
5.1096 | 5.1096 | 5.1130 | 5.1119 | 0.0189 | 0.37% | 2024/03/25 | 1403/01/06 |
5.1308 | 5.1308 | 5.1308 | 5.1308 | 0.0038 | 0.07% | 2024/03/18 | 1402/12/28 |
5.1346 | 5.1346 | 5.1346 | 5.1346 | 0.0016 | 0.03% | 2024/03/16 | 1402/12/26 |
5.1772 | 5.1270 | 5.1860 | 5.1330 | 0.0161 | 0.31% | 2024/03/14 | 1402/12/24 |
5.1741 | 5.1741 | 5.1741 | 5.1741 | 0.0011 | 0.02% | 2024/03/13 | 1402/12/23 |
5.1732 | 5.1705 | 5.1783 | 5.1752 | 0.0048 | 0.09% | 2024/03/12 | 1402/12/22 |
5.1849 | 5.1618 | 5.1853 | 5.1704 | 0.016 | 0.31% | 2024/03/11 | 1402/12/21 |
5.1763 | 5.1763 | 5.1864 | 5.1864 | 0.0063 | 0.12% | 2024/03/09 | 1402/12/19 |
5.1773 | 5.1749 | 5.2067 | 5.1801 | 0.0009 | 0.02% | 2024/03/08 | 1402/12/18 |
5.0912 | 5.0809 | 5.1807 | 5.1792 | 0.0913 | 1.79% | 2024/03/06 | 1402/12/16 |
5.1127 | 5.0701 | 5.1163 | 5.0879 | 0.0068 | 0.13% | 2024/03/04 | 1402/12/14 |
5.1134 | 5.1097 | 5.1134 | 5.1105 | 0.0043 | 0.08% | 2024/03/02 | 1402/12/12 |
5.1131 | 5.1103 | 5.1163 | 5.1148 | 0.0179 | 0.35% | 2024/03/01 | 1402/12/11 |
5.0855 | 5.0824 | 5.1036 | 5.0969 | 0.0141 | 0.28% | 2024/02/29 | 1402/12/10 |
5.0959 | 5.0806 | 5.0993 | 5.0828 | 0.0417 | 0.82% | 2024/02/28 | 1402/12/09 |
5.1179 | 5.1068 | 5.1307 | 5.1245 | 0.0102 | 0.2% | 2024/02/27 | 1402/12/08 |
5.1415 | 5.1107 | 5.1415 | 5.1143 | 0.0229 | 0.45% | 2024/02/26 | 1402/12/07 |
5.1364 | 5.1348 | 5.1378 | 5.1372 | - | - | 2024/02/24 | 1402/12/05 |
5.1276 | 5.1240 | 5.1487 | 5.1372 | 0.0101 | 0.2% | 2024/02/23 | 1402/12/04 |
5.1219 | 5.1177 | 5.1565 | 5.1271 | 0.0069 | 0.13% | 2024/02/22 | 1402/12/03 |
5.1259 | 5.1126 | 5.1387 | 5.1202 | 0.0019 | 0.04% | 2024/02/21 | 1402/12/02 |
5.1142 | 5.1027 | 5.1444 | 5.1221 | 0.0083 | 0.16% | 2024/02/20 | 1402/12/01 |
5.1108 | 5.1066 | 5.1230 | 5.1138 | 0.0036 | 0.07% | 2024/02/19 | 1402/11/30 |
5.1092 | 5.1092 | 5.1143 | 5.1102 | 0.0005 | 0.01% | 2024/02/17 | 1402/11/28 |
5.0985 | 5.0871 | 5.1185 | 5.1097 | 0.0095 | 0.19% | 2024/02/16 | 1402/11/27 |
5.0753 | 5.0661 | 5.1059 | 5.1002 | 0.0252 | 0.5% | 2024/02/15 | 1402/11/26 |
5.0448 | 5.0425 | 5.0769 | 5.0750 | 0.0252 | 0.5% | 2024/02/14 | 1402/11/25 |