تاریخچه دلار استرالیا / یورو
۰۱:۰۱:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6032 | 0.5997 | 0.6036 | 0.6025 | 0.0008 | 0.13% | 2024/04/19 | 1403/01/31 |
0.6035 | 0.6028 | 0.6043 | 0.6033 | 0.0039 | 0.65% | 2024/04/18 | 1403/01/30 |
0.6072 | 0.6072 | 0.6072 | 0.6072 | - | - | 2024/04/17 | 1403/01/29 |
0.6062 | 0.6042 | 0.6063 | 0.6046 | 0.0019 | 0.31% | 2024/04/16 | 1403/01/28 |
0.6073 | 0.6065 | 0.6091 | 0.6065 | 0.0006 | 0.1% | 2024/04/15 | 1403/01/27 |
0.6092 | 0.6068 | 0.6105 | 0.6071 | 0.0023 | 0.38% | 2024/04/12 | 1403/01/24 |
0.6060 | 0.6055 | 0.6098 | 0.6094 | 0.0031 | 0.51% | 2024/04/11 | 1403/01/23 |
0.6105 | 0.6054 | 0.6107 | 0.6063 | 0.004 | 0.66% | 2024/04/10 | 1403/01/22 |
0.6081 | 0.6076 | 0.6107 | 0.6103 | 0.0021 | 0.35% | 2024/04/09 | 1403/01/21 |
0.6059 | 0.6057 | 0.6092 | 0.6082 | 0.0013 | 0.21% | 2024/04/08 | 1403/01/20 |
0.6069 | 0.6069 | 0.6069 | 0.6069 | 0.0001 | 0.02% | 2024/04/07 | 1403/01/19 |
0.6070 | 0.6070 | 0.6071 | 0.6070 | 0.0004 | 0.07% | 2024/04/06 | 1403/01/18 |
0.6075 | 0.6062 | 0.6080 | 0.6074 | 0.0001 | 0.02% | 2024/04/05 | 1403/01/17 |
0.6058 | 0.6054 | 0.6091 | 0.6075 | 0.0018 | 0.3% | 2024/04/04 | 1403/01/16 |
0.6052 | 0.6037 | 0.6063 | 0.6057 | 0.0006 | 0.1% | 2024/04/03 | 1403/01/15 |
0.6036 | 0.6034 | 0.6064 | 0.6051 | 0.0013 | 0.22% | 2024/04/01 | 1403/01/13 |
0.6038 | 0.6036 | 0.6038 | 0.6038 | 0.0006 | 0.1% | 2024/03/30 | 1403/01/11 |
0.6041 | 0.6034 | 0.6048 | 0.6044 | 0.0005 | 0.08% | 2024/03/29 | 1403/01/10 |
0.6026 | 0.6016 | 0.6042 | 0.6039 | 0.0001 | 0.02% | 2024/03/28 | 1403/01/09 |
0.6031 | 0.6031 | 0.6040 | 0.6040 | 0.0007 | 0.12% | 2024/03/26 | 1403/01/07 |
0.6033 | 0.6031 | 0.6038 | 0.6033 | 0.0007 | 0.12% | 2024/03/25 | 1403/01/06 |
0.6027 | 0.6026 | 0.6027 | 0.6026 | - | - | 2024/03/23 | 1403/01/04 |
0.6032 | 0.6026 | 0.6032 | 0.6026 | 0.0003 | 0.05% | 2024/03/18 | 1402/12/28 |
0.6023 | 0.6023 | 0.6026 | 0.6023 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.6048 | 0.6022 | 0.6057 | 0.6024 | 0.002 | 0.33% | 2024/03/14 | 1402/12/24 |
0.6052 | 0.6044 | 0.6055 | 0.6055 | 0.0005 | 0.08% | 2024/03/12 | 1402/12/22 |
0.6044 | 0.6038 | 0.6055 | 0.6050 | 0.0005 | 0.08% | 2024/03/11 | 1402/12/21 |