تاریخچه دلار استرالیا / یورو
۰۰:۵۴:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6033 | 0.5998 | 0.6037 | 0.6027 | 0.0006 | 0.1% | 2024/04/19 | 1403/01/31 |
0.6036 | 0.6029 | 0.6044 | 0.6033 | 0.0054 | 0.9% | 2024/04/18 | 1403/01/30 |
0.6087 | 0.6087 | 0.6087 | 0.6087 | - | - | 2024/04/17 | 1403/01/29 |
0.6063 | 0.6043 | 0.6064 | 0.6047 | 0.0019 | 0.31% | 2024/04/16 | 1403/01/28 |
0.6082 | 0.6065 | 0.6092 | 0.6066 | 0.0008 | 0.13% | 2024/04/15 | 1403/01/27 |
0.6095 | 0.6070 | 0.6106 | 0.6074 | 0.0022 | 0.36% | 2024/04/12 | 1403/01/24 |
0.6061 | 0.6056 | 0.61 | 0.6096 | 0.0033 | 0.54% | 2024/04/11 | 1403/01/23 |
0.6105 | 0.6055 | 0.6108 | 0.6063 | 0.004 | 0.66% | 2024/04/10 | 1403/01/22 |
0.6082 | 0.6079 | 0.6108 | 0.6103 | 0.002 | 0.33% | 2024/04/09 | 1403/01/21 |
0.6074 | 0.6059 | 0.6093 | 0.6083 | 0.0011 | 0.18% | 2024/04/08 | 1403/01/20 |
0.6072 | 0.6072 | 0.6072 | 0.6072 | 0.0002 | 0.03% | 2024/04/06 | 1403/01/18 |
0.6077 | 0.6063 | 0.6090 | 0.6074 | 0.0002 | 0.03% | 2024/04/05 | 1403/01/17 |
0.6060 | 0.6058 | 0.6093 | 0.6076 | 0.0017 | 0.28% | 2024/04/04 | 1403/01/16 |
0.6053 | 0.6039 | 0.6064 | 0.6059 | 0.0008 | 0.13% | 2024/04/03 | 1403/01/15 |
0.6050 | 0.6035 | 0.6065 | 0.6051 | 0.0011 | 0.18% | 2024/04/01 | 1403/01/13 |
0.6040 | 0.6038 | 0.6040 | 0.6040 | 0.0006 | 0.1% | 2024/03/30 | 1403/01/11 |
0.6042 | 0.6037 | 0.6050 | 0.6046 | 0.0006 | 0.1% | 2024/03/29 | 1403/01/10 |
0.6028 | 0.6017 | 0.6043 | 0.6040 | 0.0001 | 0.02% | 2024/03/28 | 1403/01/09 |
0.6032 | 0.6032 | 0.6041 | 0.6041 | 0.0008 | 0.13% | 2024/03/26 | 1403/01/07 |
0.6034 | 0.6033 | 0.6039 | 0.6033 | 0.0004 | 0.07% | 2024/03/25 | 1403/01/06 |
0.6027 | 0.6027 | 0.6029 | 0.6029 | 0.0001 | 0.02% | 2024/03/23 | 1403/01/04 |
0.6023 | 0.6023 | 0.6033 | 0.6028 | 0.0001 | 0.02% | 2024/03/18 | 1402/12/28 |
0.6029 | 0.6026 | 0.6029 | 0.6029 | 0.0016 | 0.27% | 2024/03/16 | 1402/12/26 |
0.6049 | 0.6038 | 0.6058 | 0.6045 | 0.002 | 0.33% | 2024/03/14 | 1402/12/24 |
0.6055 | 0.6055 | 0.6055 | 0.6055 | 0.0001 | 0.02% | 2024/03/13 | 1402/12/23 |
0.6053 | 0.6045 | 0.6057 | 0.6056 | 0.0005 | 0.08% | 2024/03/12 | 1402/12/22 |
0.6061 | 0.6039 | 0.6061 | 0.6051 | 0.0005 | 0.08% | 2024/03/11 | 1402/12/21 |