تاریخچه دلار استرالیا / پوند مصر
۱۹:۰۲:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.3017 | 31.0551 | 31.3017 | 31.0745 | 0.2627 | 0.85% | 2024/04/18 | 1403/01/30 |
30.8118 | 30.8118 | 30.8118 | 30.8118 | - | - | 2024/04/17 | 1403/01/29 |
31.1342 | 31.0472 | 31.1342 | 31.0631 | 0.0807 | 0.26% | 2024/04/16 | 1403/01/28 |
30.8404 | 30.7976 | 31.6387 | 31.1438 | 0.3367 | 1.09% | 2024/04/15 | 1403/01/27 |
30.8357 | 30.7880 | 30.8357 | 30.8071 | 0.0191 | 0.06% | 2024/04/14 | 1403/01/26 |
31.1304 | 30.7642 | 31.1494 | 30.7880 | 0.3567 | 1.16% | 2024/04/12 | 1403/01/24 |
31.0019 | 30.9590 | 31.1637 | 31.1447 | 0.1285 | 0.41% | 2024/04/11 | 1403/01/23 |
31.5588 | 30.9448 | 31.5636 | 31.0162 | 0.5378 | 1.73% | 2024/04/10 | 1403/01/22 |
31.4446 | 31.4160 | 31.6254 | 31.5540 | 0.1094 | 0.35% | 2024/04/09 | 1403/01/21 |
31.3351 | 31.2351 | 31.4684 | 31.4446 | 0.1286 | 0.41% | 2024/04/08 | 1403/01/20 |
31.3874 | 31.3160 | 31.3970 | 31.3160 | 0.1071 | 0.34% | 2024/04/07 | 1403/01/19 |
31.2184 | 31.2089 | 31.2184 | 31.2089 | 0.0048 | 0.02% | 2024/04/06 | 1403/01/18 |
31.2319 | 31.0809 | 31.2659 | 31.2137 | 0.0103 | 0.03% | 2024/04/05 | 1403/01/17 |
31.1228 | 31.1134 | 31.4024 | 31.2034 | 0.09 | 0.29% | 2024/04/04 | 1403/01/16 |
30.7715 | 30.7083 | 31.1418 | 31.1134 | 0.3466 | 1.13% | 2024/04/03 | 1403/01/15 |
30.8633 | 30.5950 | 30.9342 | 30.7668 | 0.0823 | 0.27% | 2024/04/01 | 1403/01/13 |
30.8916 | 30.8491 | 30.8916 | 30.8491 | 0.1025 | 0.33% | 2024/03/31 | 1403/01/12 |
30.9421 | 30.9232 | 30.9516 | 30.9516 | 0.0095 | 0.03% | 2024/03/30 | 1403/01/11 |
30.9184 | 30.8852 | 31.0038 | 30.9421 | 0.0094 | 0.03% | 2024/03/29 | 1403/01/10 |
30.8633 | 30.6239 | 30.9801 | 30.9327 | 0.0854 | 0.28% | 2024/03/28 | 1403/01/09 |
31.0270 | 30.9970 | 31.0460 | 31.0181 | 0.0249 | 0.08% | 2024/03/25 | 1403/01/06 |
30.9991 | 30.9991 | 31.0430 | 31.0430 | - | - | 2024/03/24 | 1403/01/05 |
31.0430 | 31.0430 | 31.0430 | 31.0430 | 0.3562 | 1.15% | 2024/03/18 | 1402/12/28 |
32.0925 | 31.3609 | 32.1586 | 31.3992 | 0.1005 | 0.32% | 2024/03/14 | 1402/12/24 |
32.3387 | 32.3387 | 32.3387 | 32.3387 | 0.0087 | 0.03% | 2024/03/13 | 1402/12/23 |
32.4747 | 32.3474 | 32.5655 | 32.3474 | 0.1175 | 0.36% | 2024/03/12 | 1402/12/22 |
32.6823 | 32.3911 | 32.6823 | 32.4649 | 0.2223 | 0.68% | 2024/03/11 | 1402/12/21 |
32.6626 | 32.6626 | 32.6872 | 32.6872 | 0.2223 | 0.68% | 2024/03/10 | 1402/12/20 |