تاریخچه دلار استرالیا / کرون چک
۲۳:۲۰:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.2710 | 15.2264 | 15.3350 | 15.3350 | 0.093 | 0.61% | 2024/04/22 | 1403/02/03 |
15.2850 | 15.1740 | 15.2890 | 15.2420 | 0.003 | 0.02% | 2024/04/19 | 1403/01/31 |
15.2680 | 15.2423 | 15.2850 | 15.2820 | 0.174 | 1.14% | 2024/04/18 | 1403/01/30 |
15.4560 | 15.4560 | 15.4560 | 15.4560 | - | - | 2024/04/17 | 1403/01/29 |
15.3521 | 15.3080 | 15.3521 | 15.3080 | 0.073 | 0.48% | 2024/04/16 | 1403/01/28 |
15.4630 | 15.3810 | 15.4630 | 15.3810 | 0.0229 | 0.15% | 2024/04/15 | 1403/01/27 |
15.5010 | 15.3927 | 15.5010 | 15.4039 | 0.0951 | 0.62% | 2024/04/12 | 1403/01/24 |
15.4296 | 15.4130 | 15.4990 | 15.4990 | 0.0691 | 0.45% | 2024/04/11 | 1403/01/23 |
15.5267 | 15.4157 | 15.5530 | 15.4299 | 0.1181 | 0.77% | 2024/04/10 | 1403/01/22 |
15.4260 | 15.4104 | 15.5480 | 15.5480 | 0.095 | 0.61% | 2024/04/09 | 1403/01/21 |
15.4040 | 15.3430 | 15.4815 | 15.4530 | 0.0681 | 0.44% | 2024/04/08 | 1403/01/20 |
15.3940 | 15.3672 | 15.3940 | 15.3849 | 0.0111 | 0.07% | 2024/04/06 | 1403/01/18 |
15.3989 | 15.3530 | 15.4370 | 15.3960 | 0.019 | 0.12% | 2024/04/05 | 1403/01/17 |
15.3760 | 15.3480 | 15.4470 | 15.4150 | 0.036 | 0.23% | 2024/04/04 | 1403/01/16 |
15.3183 | 15.2788 | 15.3940 | 15.3790 | 0.043 | 0.28% | 2024/04/03 | 1403/01/15 |
15.3630 | 15.2662 | 15.3710 | 15.3360 | 0.0284 | 0.19% | 2024/04/01 | 1403/01/13 |
15.3076 | 15.3076 | 15.3076 | 15.3076 | 0.0042 | 0.03% | 2024/03/31 | 1403/01/12 |
15.3028 | 15.3028 | 15.3267 | 15.3118 | 0.0166 | 0.11% | 2024/03/30 | 1403/01/11 |
15.3150 | 15.2683 | 15.3170 | 15.2952 | 0.003 | 0.02% | 2024/03/29 | 1403/01/10 |
15.2740 | 15.2371 | 15.3220 | 15.2922 | 0.0449 | 0.29% | 2024/03/28 | 1403/01/09 |
15.2687 | 15.2473 | 15.2687 | 15.2473 | 0.1039 | 0.69% | 2024/03/25 | 1403/01/06 |
15.1434 | 15.1434 | 15.1434 | 15.1434 | 0.0396 | 0.26% | 2024/03/18 | 1402/12/28 |
15.1830 | 15.1830 | 15.1830 | 15.1830 | 0.004 | 0.03% | 2024/03/16 | 1402/12/26 |
15.29 | 15.15 | 15.3010 | 15.1790 | 0.0593 | 0.39% | 2024/03/14 | 1402/12/24 |
15.3260 | 15.3260 | 15.3260 | 15.3260 | 0.009 | 0.06% | 2024/03/13 | 1402/12/23 |
15.3630 | 15.3058 | 15.38 | 15.3170 | 0.0085 | 0.06% | 2024/03/12 | 1402/12/22 |
15.3692 | 15.2710 | 15.3788 | 15.3255 | 0.0085 | 0.06% | 2024/03/11 | 1402/12/21 |