بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.7942 | 4.7866 | 4.8268 | 4.8119 | 0.0215 | 0.45% | 2022/05/31 | 1401/03/10 |
4.7996 | 4.7797 | 4.8035 | 4.7904 | 0.0105 | 0.22% | 2022/05/30 | 1401/03/09 |
4.8160 | 4.7777 | 4.8160 | 4.8009 | 0.0089 | 0.19% | 2022/05/29 | 1401/03/08 |
4.8087 | 4.8058 | 4.8105 | 4.8098 | 0.0035 | 0.07% | 2022/05/27 | 1401/03/06 |
4.7975 | 4.7952 | 4.8259 | 4.8063 | 0.0091 | 0.19% | 2022/05/26 | 1401/03/05 |
4.7575 | 4.7461 | 4.7999 | 4.7972 | 0.039 | 0.82% | 2022/05/25 | 1401/03/04 |
4.7282 | 4.7214 | 4.7582 | 4.7582 | 0.0351 | 0.74% | 2022/05/24 | 1401/03/03 |
4.7315 | 4.7065 | 4.7425 | 4.7231 | 0.0086 | 0.18% | 2022/05/23 | 1401/03/02 |
4.7266 | 4.7006 | 4.75 | 4.7317 | 0.019 | 0.4% | 2022/05/22 | 1401/03/01 |
4.7127 | 4.7127 | 4.7127 | 4.7127 | 0.0028 | 0.06% | 2022/05/20 | 1401/02/30 |
4.7428 | 4.7048 | 4.7442 | 4.7099 | 0.0401 | 0.85% | 2022/05/19 | 1401/02/29 |
4.7211 | 4.7083 | 4.7533 | 4.75 | 0.0285 | 0.6% | 2022/05/18 | 1401/02/28 |
4.7479 | 4.7215 | 4.7479 | 4.7215 | 0.0106 | 0.22% | 2022/05/17 | 1401/02/27 |
4.7321 | 4.7321 | 4.7321 | 4.7321 | 0.0106 | 0.22% | 2022/04/29 | 1401/02/09 |