تاریخچه دلار استرالیا / روبل بلاروس
۰۵:۱۲:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1371 | 2.1261 | 2.1379 | 2.1345 | 0.0064 | 0.3% | 2024/03/28 | 1403/01/09 |
2.1401 | 2.1384 | 2.1412 | 2.1409 | 0.0095 | 0.44% | 2024/03/25 | 1403/01/06 |
2.1518 | 2.1504 | 2.1518 | 2.1504 | - | - | 2024/03/22 | 1403/01/03 |
2.1504 | 2.1504 | 2.1504 | 2.1504 | 0.0004 | 0.02% | 2024/03/18 | 1402/12/28 |
2.1508 | 2.1508 | 2.1508 | 2.1508 | 0.0001 | - | 2024/03/16 | 1402/12/26 |
2.1687 | 2.1503 | 2.1719 | 2.1507 | 0.016 | 0.74% | 2024/03/14 | 1402/12/24 |
2.1694 | 2.1694 | 2.1694 | 2.1694 | 0.0016 | 0.07% | 2024/03/13 | 1402/12/23 |
2.1706 | 2.1677 | 2.1717 | 2.1678 | 0.002 | 0.09% | 2024/03/12 | 1402/12/22 |
2.1712 | 2.1636 | 2.1712 | 2.1698 | 0.0008 | 0.04% | 2024/03/11 | 1402/12/21 |
2.1693 | 2.1689 | 2.1706 | 2.1706 | 0.0017 | 0.08% | 2024/03/09 | 1402/12/19 |
2.1585 | 2.1574 | 2.1769 | 2.1689 | 0.0096 | 0.44% | 2024/03/08 | 1402/12/18 |
2.1308 | 2.1283 | 2.1710 | 2.1593 | 0.0285 | 1.34% | 2024/03/06 | 1402/12/16 |
2.1349 | 2.1249 | 2.1389 | 2.1308 | 0.0026 | 0.12% | 2024/03/04 | 1402/12/14 |
2.1364 | 2.1344 | 2.1366 | 2.1344 | 0.0013 | 0.06% | 2024/03/02 | 1402/12/12 |
2.1360 | 2.1357 | 2.1363 | 2.1357 | 0.006 | 0.28% | 2024/03/01 | 1402/12/11 |
2.1246 | 2.1234 | 2.1329 | 2.1297 | 0.0055 | 0.26% | 2024/02/29 | 1402/12/10 |
2.1405 | 2.1233 | 2.1405 | 2.1242 | 0.0229 | 1.08% | 2024/02/28 | 1402/12/09 |
2.1438 | 2.1392 | 2.1485 | 2.1471 | 0.0039 | 0.18% | 2024/02/27 | 1402/12/08 |
2.1517 | 2.1416 | 2.1529 | 2.1432 | 0.0089 | 0.42% | 2024/02/26 | 1402/12/07 |
2.1516 | 2.1502 | 2.1525 | 2.1521 | 0.0002 | 0.01% | 2024/02/24 | 1402/12/05 |
2.1554 | 2.1504 | 2.1613 | 2.1523 | 0.0025 | 0.12% | 2024/02/23 | 1402/12/04 |
2.1417 | 2.1403 | 2.1581 | 2.1548 | 0.0136 | 0.64% | 2024/02/22 | 1402/12/03 |
2.1450 | 2.1407 | 2.1505 | 2.1412 | 0.0038 | 0.18% | 2024/02/21 | 1402/12/02 |
2.1428 | 2.1402 | 2.1506 | 2.1450 | 0.0024 | 0.11% | 2024/02/20 | 1402/12/01 |
2.1404 | 2.14 | 2.1452 | 2.1426 | 0.0018 | 0.08% | 2024/02/19 | 1402/11/30 |
2.1415 | 2.1408 | 2.1417 | 2.1408 | 0.001 | 0.05% | 2024/02/17 | 1402/11/28 |
2.1306 | 2.1274 | 2.1435 | 2.1418 | 0.0109 | 0.51% | 2024/02/16 | 1402/11/27 |
2.1233 | 2.1192 | 2.1314 | 2.1309 | 0.0109 | 0.51% | 2024/02/15 | 1402/11/26 |