تاریخچه دلار استرالیا / رئال برزیل
۱۸:۱۱:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3365 | 3.3245 | 3.3763 | 3.3305 | 0.0069 | 0.21% | 2024/04/23 | 1403/02/04 |
3.3725 | 3.3374 | 3.3848 | 3.3374 | 0.0027 | 0.08% | 2024/04/22 | 1403/02/03 |
3.3793 | 3.3323 | 3.3816 | 3.3401 | 0.033 | 0.99% | 2024/04/19 | 1403/01/31 |
3.3748 | 3.3706 | 3.3911 | 3.3731 | 0.0545 | 1.64% | 2024/04/18 | 1403/01/30 |
3.3186 | 3.3186 | 3.3186 | 3.3186 | - | - | 2024/04/17 | 1403/01/29 |
3.3528 | 3.3135 | 3.3528 | 3.3302 | 0.0198 | 0.59% | 2024/04/16 | 1403/01/28 |
3.3186 | 3.3090 | 3.35 | 3.35 | 0.0401 | 1.21% | 2024/04/15 | 1403/01/27 |
3.3293 | 3.3063 | 3.3325 | 3.3099 | 0.0218 | 0.66% | 2024/04/12 | 1403/01/24 |
3.3095 | 3.3030 | 3.3325 | 3.3317 | 0.0208 | 0.63% | 2024/04/11 | 1403/01/23 |
3.3493 | 3.3013 | 3.3493 | 3.3109 | 0.009 | 0.27% | 2024/04/10 | 1403/01/22 |
3.3552 | 3.3144 | 3.3560 | 3.3199 | 0.0054 | 0.16% | 2024/04/09 | 1403/01/21 |
3.3407 | 3.3215 | 3.3575 | 3.3253 | 0.0097 | 0.29% | 2024/04/08 | 1403/01/20 |
3.34 | 3.3102 | 3.3459 | 3.3350 | 0.0085 | 0.26% | 2024/04/05 | 1403/01/17 |
3.3103 | 3.3103 | 3.3360 | 3.3265 | 0.0143 | 0.43% | 2024/04/04 | 1403/01/16 |
3.2988 | 3.2972 | 3.3284 | 3.3122 | 0.0143 | 0.43% | 2024/04/03 | 1403/01/15 |
3.2670 | 3.2670 | 3.3013 | 3.2979 | 0.0307 | 0.94% | 2024/04/01 | 1403/01/13 |
3.2709 | 3.2672 | 3.2719 | 3.2672 | 0.0036 | 0.11% | 2024/03/29 | 1403/01/10 |
3.2603 | 3.2412 | 3.2708 | 3.2708 | 0.0047 | 0.14% | 2024/03/28 | 1403/01/09 |
3.2702 | 3.2614 | 3.2816 | 3.2661 | 0.0143 | 0.44% | 2024/03/25 | 1403/01/06 |
3.2860 | 3.2804 | 3.2860 | 3.2804 | - | - | 2024/03/19 | 1402/12/29 |
3.2804 | 3.2804 | 3.2804 | 3.2804 | 0.0005 | 0.02% | 2024/03/18 | 1402/12/28 |
3.3095 | 3.2753 | 3.3095 | 3.2809 | 0.0034 | 0.1% | 2024/03/14 | 1402/12/24 |
3.3065 | 3.3065 | 3.3065 | 3.3065 | 0.0098 | 0.3% | 2024/03/13 | 1402/12/23 |
3.3152 | 3.2952 | 3.3152 | 3.2967 | 0.0036 | 0.11% | 2024/03/12 | 1402/12/22 |
3.2950 | 3.2790 | 3.3024 | 3.2931 | 0.009 | 0.27% | 2024/03/11 | 1402/12/21 |
3.3021 | 3.3021 | 3.3021 | 3.3021 | 0.0036 | 0.11% | 2024/03/09 | 1402/12/19 |
3.2723 | 3.2723 | 3.3179 | 3.2985 | 0.0294 | 0.9% | 2024/03/08 | 1402/12/18 |
3.2262 | 3.2249 | 3.2743 | 3.2691 | 0.0294 | 0.9% | 2024/03/06 | 1402/12/16 |