تاریخچه دلار استرالیا / دینار بحرین
۰۸:۳۴:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2447 | 0.2439 | 0.2462 | 0.2445 | 0.0001 | 0.04% | 2024/04/24 | 1403/02/05 |
0.2431 | 0.2430 | 0.2447 | 0.2446 | 0.0014 | 0.58% | 2024/04/23 | 1403/02/04 |
0.2420 | 0.2420 | 0.2434 | 0.2432 | 0.0014 | 0.58% | 2024/04/22 | 1403/02/03 |
0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.0003 | 0.12% | 2024/04/21 | 1403/02/02 |
0.2421 | 0.24 | 0.2424 | 0.2421 | - | - | 2024/04/19 | 1403/01/31 |
0.2431 | 0.2420 | 0.2431 | 0.2422 | 0.0016 | 0.66% | 2024/04/18 | 1403/01/30 |
0.2423 | 0.2423 | 0.2438 | 0.2438 | - | - | 2024/04/17 | 1403/01/29 |
0.2430 | 0.2418 | 0.2430 | 0.2423 | 0.0008 | 0.33% | 2024/04/16 | 1403/01/28 |
0.2441 | 0.2431 | 0.2473 | 0.2431 | 0.0008 | 0.33% | 2024/04/15 | 1403/01/27 |
0.2441 | 0.2436 | 0.2441 | 0.2439 | 0.0001 | 0.04% | 2024/04/14 | 1403/01/26 |
0.2467 | 0.2435 | 0.2467 | 0.2438 | 0.0028 | 1.15% | 2024/04/12 | 1403/01/24 |
0.2457 | 0.2452 | 0.2468 | 0.2466 | 0.001 | 0.41% | 2024/04/11 | 1403/01/23 |
0.2499 | 0.2451 | 0.25 | 0.2456 | 0.0043 | 1.75% | 2024/04/10 | 1403/01/22 |
0.2490 | 0.2489 | 0.2505 | 0.2499 | 0.0008 | 0.32% | 2024/04/09 | 1403/01/21 |
0.2478 | 0.2473 | 0.2492 | 0.2491 | 0.0009 | 0.36% | 2024/04/08 | 1403/01/20 |
0.2487 | 0.2482 | 0.2487 | 0.2482 | 0.0001 | 0.04% | 2024/04/07 | 1403/01/19 |
0.2481 | 0.2481 | 0.2481 | 0.2481 | - | - | 2024/04/06 | 1403/01/18 |
0.2484 | 0.2471 | 0.2485 | 0.2481 | 0.0001 | 0.04% | 2024/04/05 | 1403/01/17 |
0.2476 | 0.2475 | 0.2496 | 0.2482 | 0.0007 | 0.28% | 2024/04/04 | 1403/01/16 |
0.2456 | 0.2453 | 0.2477 | 0.2475 | 0.0018 | 0.73% | 2024/04/03 | 1403/01/15 |
0.2460 | 0.2444 | 0.2466 | 0.2457 | 0.0002 | 0.08% | 2024/04/01 | 1403/01/13 |
0.2462 | 0.2459 | 0.2462 | 0.2459 | - | - | 2024/03/31 | 1403/01/12 |
0.2458 | 0.2456 | 0.2459 | 0.2459 | 0.0001 | 0.04% | 2024/03/30 | 1403/01/11 |
0.2458 | 0.2453 | 0.2462 | 0.2458 | 0.0001 | 0.04% | 2024/03/29 | 1403/01/10 |
0.2459 | 0.2446 | 0.2461 | 0.2457 | 0.0007 | 0.28% | 2024/03/28 | 1403/01/09 |
0.2463 | 0.2463 | 0.2464 | 0.2464 | 0.001 | 0.41% | 2024/03/25 | 1403/01/06 |
0.2474 | 0.2474 | 0.2474 | 0.2474 | - | - | 2024/03/16 | 1402/12/26 |
0.2496 | 0.2471 | 0.2499 | 0.2474 | - | - | 2024/03/14 | 1402/12/24 |