تاریخچه دلار استرالیا / درهم امارات
۰۰:۱۰:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3980 | 2.3980 | 2.3980 | 2.3980 | 0.0071 | 0.3% | 2024/03/27 | 1403/01/08 |
2.4020 | 2.4020 | 2.4083 | 2.4051 | 0.0053 | 0.22% | 2024/03/26 | 1403/01/07 |
2.3992 | 2.3970 | 2.4009 | 2.3998 | 0.0069 | 0.29% | 2024/03/25 | 1403/01/06 |
2.3929 | 2.3929 | 2.3929 | 2.3929 | 0.0202 | 0.84% | 2024/03/24 | 1403/01/05 |
2.4111 | 2.4111 | 2.4140 | 2.4131 | 0.0029 | 0.12% | 2024/03/18 | 1402/12/28 |
2.4102 | 2.4102 | 2.4102 | 2.4102 | 0.0006 | 0.02% | 2024/03/16 | 1402/12/26 |
2.4297 | 2.4071 | 2.4346 | 2.4096 | 0.0081 | 0.34% | 2024/03/14 | 1402/12/24 |
2.4297 | 2.4297 | 2.4301 | 2.4301 | - | - | 2024/03/13 | 1402/12/23 |
2.4297 | 2.4285 | 2.4322 | 2.4301 | 0.0019 | 0.08% | 2024/03/12 | 1402/12/22 |
2.4375 | 2.4248 | 2.4375 | 2.4282 | 0.0096 | 0.4% | 2024/03/11 | 1402/12/21 |
2.4360 | 2.4360 | 2.4378 | 2.4378 | 0.0041 | 0.17% | 2024/03/10 | 1402/12/20 |
2.4315 | 2.4315 | 2.4337 | 2.4337 | 0.0004 | 0.02% | 2024/03/09 | 1402/12/19 |
2.4319 | 2.4285 | 2.4481 | 2.4341 | 0.0019 | 0.08% | 2024/03/08 | 1402/12/18 |
2.3903 | 2.3859 | 2.4330 | 2.4322 | 0.0406 | 1.7% | 2024/03/06 | 1402/12/16 |
2.3985 | 2.3911 | 2.4007 | 2.3916 | 0.0021 | 0.09% | 2024/03/04 | 1402/12/14 |
2.3989 | 2.3970 | 2.3992 | 2.3970 | 0.0019 | 0.08% | 2024/03/02 | 1402/12/12 |
2.3985 | 2.3977 | 2.3996 | 2.3989 | 0.0074 | 0.31% | 2024/03/01 | 1402/12/11 |
2.3864 | 2.3849 | 2.3958 | 2.3915 | 0.0059 | 0.25% | 2024/02/29 | 1402/12/10 |
2.3914 | 2.3845 | 2.3958 | 2.3856 | 0.0213 | 0.89% | 2024/02/28 | 1402/12/09 |
2.4032 | 2.3974 | 2.4091 | 2.4069 | 0.0058 | 0.24% | 2024/02/27 | 1402/12/08 |
2.4132 | 2.3996 | 2.4140 | 2.4011 | 0.0106 | 0.44% | 2024/02/25 | 1402/12/06 |
2.4106 | 2.4106 | 2.4118 | 2.4117 | 0.0007 | 0.03% | 2024/02/24 | 1402/12/05 |
2.4079 | 2.4072 | 2.4175 | 2.4110 | 0.0027 | 0.11% | 2024/02/23 | 1402/12/04 |
2.4055 | 2.4031 | 2.4227 | 2.4083 | 0.0028 | 0.12% | 2024/02/22 | 1402/12/03 |
2.4077 | 2.4014 | 2.4147 | 2.4055 | 0.0004 | 0.02% | 2024/02/21 | 1402/12/02 |
2.4029 | 2.3966 | 2.4162 | 2.4059 | 0.0034 | 0.14% | 2024/02/20 | 1402/12/01 |
2.4017 | 2.3984 | 2.4067 | 2.4025 | 0.0021 | 0.09% | 2024/02/19 | 1402/11/30 |
2.3996 | 2.3996 | 2.4004 | 2.4004 | 0.0021 | 0.09% | 2024/02/17 | 1402/11/28 |