تاریخچه ATX Prime
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,701.69 | 1,701.69 | 1,701.69 | 1,701.69 | 3.43 | 0.2% | 2024/03/13 | 1402/12/23 |
1,698.26 | 1,698.26 | 1,698.26 | 1,698.26 | 5.75 | 0.34% | 2024/03/12 | 1402/12/22 |
1,692.51 | 1,692.51 | 1,692.51 | 1,692.51 | 8.17 | 0.48% | 2024/03/11 | 1402/12/21 |
1,700.68 | 1,700.68 | 1,700.68 | 1,700.68 | 2.87 | 0.17% | 2024/03/09 | 1402/12/19 |
1,703.55 | 1,703.55 | 1,703.55 | 1,703.55 | 2.27 | 0.13% | 2024/03/08 | 1402/12/18 |
1,708.25 | 1,701.28 | 1,708.25 | 1,701.28 | 4.07 | 0.24% | 2024/03/06 | 1402/12/16 |
1,697.21 | 1,697.21 | 1,697.21 | 1,697.21 | 6.29 | 0.37% | 2024/03/04 | 1402/12/14 |
1,704.75 | 1,704.75 | 1,704.75 | 1,704.75 | 57.23 | 3.47% | 2024/03/02 | 1402/12/12 |
1,647.52 | 1,647.52 | 1,647.52 | 1,647.52 | 6.96 | 0.42% | 2023/12/07 | 1402/09/16 |
1,654.48 | 1,654.48 | 1,654.48 | 1,654.48 | 5.57 | 0.34% | 2023/12/06 | 1402/09/15 |
1,660.05 | 1,660.05 | 1,660.05 | 1,660.05 | 0.47 | 0.03% | 2023/12/05 | 1402/09/14 |
1,659.58 | 1,659.58 | 1,659.58 | 1,659.58 | 2.87 | 0.17% | 2023/12/04 | 1402/09/13 |
1,662.45 | 1,662.45 | 1,662.45 | 1,662.45 | 11.92 | 0.72% | 2023/12/02 | 1402/09/11 |
1,650.53 | 1,650.53 | 1,650.53 | 1,650.53 | 0.18 | 0.01% | 2023/12/01 | 1402/09/10 |
1,650.35 | 1,650.35 | 1,650.35 | 1,650.35 | 4.32 | 0.26% | 2023/11/30 | 1402/09/09 |
1,646.03 | 1,646.03 | 1,646.03 | 1,646.03 | 20.02 | 1.23% | 2023/11/29 | 1402/09/08 |
1,626.01 | 1,626.01 | 1,626.01 | 1,626.01 | 5.43 | 0.33% | 2023/11/27 | 1402/09/06 |
1,632.45 | 1,632.45 | 1,632.45 | 1,632.45 | 2.13 | 0.13% | 2023/11/25 | 1402/09/04 |
1,634.58 | 1,634.58 | 1,634.58 | 1,634.58 | 5.66 | 0.35% | 2023/11/24 | 1402/09/03 |
1,628.92 | 1,628.92 | 1,628.92 | 1,628.92 | 6.94 | 0.43% | 2023/11/23 | 1402/09/02 |
1,635.86 | 1,635.86 | 1,635.86 | 1,635.86 | 3.04 | 0.19% | 2023/11/22 | 1402/09/01 |
1,632.82 | 1,632.82 | 1,632.82 | 1,632.82 | 4.97 | 0.3% | 2023/11/21 | 1402/08/30 |
1,637.79 | 1,637.79 | 1,637.79 | 1,637.79 | 5.06 | 0.31% | 2023/11/20 | 1402/08/29 |
1,642.85 | 1,642.85 | 1,642.85 | 1,642.85 | 2.01 | 0.12% | 2023/11/18 | 1402/08/27 |
1,644.86 | 1,644.86 | 1,644.86 | 1,644.86 | 1.61 | 0.1% | 2023/11/17 | 1402/08/26 |
1,646.47 | 1,646.47 | 1,646.47 | 1,646.47 | 0.93 | 0.06% | 2023/11/16 | 1402/08/25 |
1,647.40 | 1,647.40 | 1,647.40 | 1,647.40 | 34.96 | 2.17% | 2023/11/15 | 1402/08/24 |
1,612.44 | 1,612.44 | 1,612.44 | 1,612.44 | 34.96 | 2.17% | 2023/11/14 | 1402/08/23 |