تاریخچه ATTIJARI LEASING
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.20 | 18.20 | 18.20 | 18.20 | 0.19 | 1.05% | 2024/03/28 | 1403/01/09 |
18.20 | 18.01 | 18.20 | 18.01 | 0.49 | 2.72% | 2024/03/27 | 1403/01/08 |
18.40 | 18.40 | 18.50 | 18.50 | 0.4 | 2.21% | 2024/03/19 | 1402/12/29 |
18.10 | 18.10 | 18.10 | 18.10 | - | - | 2024/03/14 | 1402/12/24 |
18.25 | 18.25 | 18.25 | 18.25 | 0.25 | 1.37% | 2024/03/13 | 1402/12/23 |
18.50 | 18.50 | 18.50 | 18.50 | 0.3 | 1.65% | 2024/03/11 | 1402/12/21 |
18.20 | 18.20 | 18.20 | 18.20 | 0.19 | 1.04% | 2024/03/08 | 1402/12/18 |
18.35 | 18.35 | 18.39 | 18.39 | 0.01 | 0.05% | 2024/03/06 | 1402/12/16 |
18.40 | 18.40 | 18.40 | 18.40 | 0.18 | 0.99% | 2024/03/01 | 1402/12/11 |
18.22 | 18.22 | 18.22 | 18.22 | 0.28 | 1.54% | 2024/02/29 | 1402/12/10 |
18.50 | 18.50 | 18.50 | 18.50 | 0.25 | 1.37% | 2024/02/28 | 1402/12/09 |
18.25 | 18.25 | 18.25 | 18.25 | 0.4 | 2.24% | 2024/02/27 | 1402/12/08 |
17.85 | 17.85 | 17.85 | 17.85 | 0.05 | 0.28% | 2024/02/24 | 1402/12/05 |
17.90 | 17.90 | 17.90 | 17.90 | 0.05 | 0.28% | 2024/02/23 | 1402/12/04 |
17.12 | 17.12 | 17.85 | 17.85 | 0.85 | 5% | 2024/02/22 | 1402/12/03 |
17 | 17 | 17 | 17 | 0.2 | 1.19% | 2024/02/18 | 1402/11/29 |
16.80 | 16.80 | 16.80 | 16.80 | 0.1 | 0.6% | 2024/02/14 | 1402/11/25 |
16.80 | 16.80 | 16.90 | 16.90 | 0.07 | 0.41% | 2024/02/09 | 1402/11/20 |
16.97 | 16.97 | 16.97 | 16.97 | 0.07 | 0.41% | 2024/02/08 | 1402/11/19 |
16.90 | 16.90 | 16.90 | 16.90 | 0.09 | 0.53% | 2024/02/07 | 1402/11/18 |
16.99 | 16.99 | 16.99 | 16.99 | 0.02 | 0.12% | 2024/02/06 | 1402/11/17 |
16.98 | 16.70 | 16.98 | 16.97 | 0.07 | 0.41% | 2024/02/02 | 1402/11/13 |
16.90 | 16.90 | 16.90 | 16.90 | 0.13 | 0.78% | 2024/02/01 | 1402/11/12 |
16.77 | 16.77 | 16.77 | 16.77 | 0.41 | 2.51% | 2024/01/29 | 1402/11/09 |
16.30 | 16.30 | 16.36 | 16.36 | 0.09 | 0.55% | 2024/01/26 | 1402/11/06 |
16.45 | 16.45 | 16.45 | 16.45 | 0.38 | 2.31% | 2024/01/25 | 1402/11/05 |
16.83 | 16.83 | 16.83 | 16.83 | 0.23 | 1.39% | 2024/01/22 | 1402/11/02 |
16.60 | 16.60 | 16.60 | 16.60 | 0.35 | 2.11% | 2024/01/19 | 1402/10/29 |
16.95 | 16.95 | 16.95 | 16.95 | 0.35 | 2.11% | 2024/01/17 | 1402/10/27 |