بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47.90 | 47 | 47.90 | 47 | 0.89 | 1.89% | 2024/04/18 | 1403/01/30 |
51.89 | 47.89 | 51.89 | 47.89 | - | - | 2024/04/17 | 1403/01/29 |
51.98 | 51.98 | 51.98 | 51.98 | 0.02 | 0.04% | 2024/04/16 | 1403/01/28 |
52 | 52 | 52 | 52 | 0.25 | 0.48% | 2024/04/12 | 1403/01/24 |
51.75 | 51.75 | 51.75 | 51.75 | 0.19 | 0.37% | 2024/04/09 | 1403/01/21 |
51.94 | 51.94 | 51.94 | 51.94 | 0.14 | 0.27% | 2024/04/08 | 1403/01/20 |
51.80 | 51.80 | 51.80 | 51.80 | 0.01 | 0.02% | 2024/04/05 | 1403/01/17 |
51.79 | 51.79 | 51.79 | 51.79 | 0.59 | 1.15% | 2024/04/04 | 1403/01/16 |
50.80 | 50.80 | 51.20 | 51.20 | 0.3 | 0.59% | 2024/04/03 | 1403/01/15 |
50.90 | 50.90 | 50.90 | 50.90 | 0.3 | 0.59% | 2024/04/02 | 1403/01/14 |
51.20 | 51.20 | 51.20 | 51.20 | 0.8 | 1.56% | 2024/03/30 | 1403/01/11 |
52 | 52 | 52 | 52 | 1.5 | 2.97% | 2024/03/28 | 1403/01/09 |
50.50 | 50.50 | 50.50 | 50.50 | 0.58 | 1.16% | 2024/03/27 | 1403/01/08 |
49.45 | 49.45 | 49.92 | 49.92 | 0.53 | 1.07% | 2024/03/26 | 1403/01/07 |
49.39 | 49.39 | 49.39 | 49.39 | 0.09 | 0.18% | 2024/03/23 | 1403/01/04 |
49.30 | 49.30 | 49.30 | 49.30 | 0.3 | 0.61% | 2024/03/19 | 1402/12/29 |
49.39 | 49 | 49.39 | 49 | - | - | 2024/03/14 | 1402/12/24 |
48.50 | 48.50 | 48.50 | 48.50 | 0.5 | 1.03% | 2024/03/13 | 1402/12/23 |
49 | 49 | 49 | 49 | 0.95 | 1.98% | 2024/03/11 | 1402/12/21 |
48.05 | 48.05 | 48.05 | 48.05 | 0.95 | 1.98% | 2024/03/09 | 1402/12/19 |
49 | 49 | 49 | 49 | 0.4 | 0.82% | 2024/03/08 | 1402/12/18 |
48.60 | 48.60 | 48.60 | 48.60 | 0.3 | 0.62% | 2024/03/07 | 1402/12/17 |
48.79 | 48.79 | 48.90 | 48.90 | 0.11 | 0.23% | 2024/03/04 | 1402/12/14 |
48.50 | 48.50 | 48.50 | 48.50 | 0.5 | 1.04% | 2024/03/03 | 1402/12/13 |
48 | 48 | 48 | 48 | 0.37 | 0.77% | 2024/03/01 | 1402/12/11 |
49 | 48.37 | 49 | 48.37 | 0.98 | 2.03% | 2024/02/29 | 1402/12/10 |
49.35 | 49.35 | 49.35 | 49.35 | 0.98 | 2.03% | 2024/02/28 | 1402/12/09 |