تاریخچه Attacq
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,053 | 1,025 | 1,053 | 1,025 | 22 | 2.15% | 2024/04/23 | 1403/02/04 |
1,060 | 1,047 | 1,060 | 1,047 | 4 | 0.38% | 2024/04/22 | 1403/02/03 |
1,035 | 1,035 | 1,043 | 1,043 | 13 | 1.26% | 2024/04/19 | 1403/01/31 |
1,016 | 1,016 | 1,030 | 1,030 | 13 | 1.28% | 2024/04/18 | 1403/01/30 |
1,023 | 1,017 | 1,025 | 1,017 | - | - | 2024/04/17 | 1403/01/29 |
1,038 | 1,038 | 1,038 | 1,038 | 2 | 0.19% | 2024/04/16 | 1403/01/28 |
1,040 | 1,040 | 1,040 | 1,040 | 6 | 0.58% | 2024/04/15 | 1403/01/27 |
1,021 | 1,021 | 1,034 | 1,034 | 2 | 0.19% | 2024/04/12 | 1403/01/24 |
1,035 | 1,032 | 1,035 | 1,032 | 3 | 0.29% | 2024/04/11 | 1403/01/23 |
1,029 | 1,029 | 1,029 | 1,029 | 6 | 0.59% | 2024/04/10 | 1403/01/22 |
1,028 | 1,018 | 1,028 | 1,023 | 10 | 0.98% | 2024/04/09 | 1403/01/21 |
1,033 | 1,033 | 1,033 | 1,033 | 5 | 0.49% | 2024/04/08 | 1403/01/20 |
1,031 | 1,028 | 1,031 | 1,028 | 3 | 0.29% | 2024/04/05 | 1403/01/17 |
1,039 | 1,025 | 1,039 | 1,025 | 4 | 0.39% | 2024/04/04 | 1403/01/16 |
1,062 | 1,029 | 1,062 | 1,029 | 39 | 3.79% | 2024/04/03 | 1403/01/15 |
1,068 | 1,068 | 1,068 | 1,068 | 1 | 0.09% | 2024/03/29 | 1403/01/10 |
1,076 | 1,069 | 1,076 | 1,069 | 3 | 0.28% | 2024/03/28 | 1403/01/09 |
1,066 | 1,066 | 1,066 | 1,066 | 4 | 0.38% | 2024/03/27 | 1403/01/08 |
1,070 | 1,070 | 1,070 | 1,070 | 20 | 1.9% | 2024/03/26 | 1403/01/07 |
1,050 | 1,050 | 1,050 | 1,050 | 13 | 1.24% | 2024/03/23 | 1403/01/04 |
1,021 | 1,021 | 1,063 | 1,063 | 36 | 3.51% | 2024/03/19 | 1402/12/29 |
1,027 | 1,027 | 1,027 | 1,027 | 14 | 1.38% | 2024/03/18 | 1402/12/28 |
1,013 | 1,013 | 1,013 | 1,013 | 5 | 0.49% | 2024/03/16 | 1402/12/26 |
1,007 | 1,007 | 1,018 | 1,018 | - | - | 2024/03/14 | 1402/12/24 |
1,000 | 1,000 | 1,000 | 1,000 | 24 | 2.46% | 2024/03/13 | 1402/12/23 |
963 | 963 | 976 | 976 | 10 | 1.04% | 2024/03/12 | 1402/12/22 |
966 | 966 | 966 | 966 | 11 | 1.15% | 2024/03/11 | 1402/12/21 |
955 | 955 | 955 | 955 | 11 | 1.15% | 2024/03/09 | 1402/12/19 |