بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.94 | 2.94 | 2.95 | 2.95 | - | - | 2024/04/23 | 1403/02/04 |
2.92 | 2.92 | 2.95 | 2.95 | - | - | 2024/04/22 | 1403/02/03 |
2.98 | 2.95 | 2.98 | 2.95 | - | - | 2024/04/19 | 1403/01/31 |
2.95 | 2.95 | 2.95 | 2.95 | 0.01 | 0.34% | 2024/04/18 | 1403/01/30 |
2.97 | 2.94 | 2.97 | 2.94 | - | - | 2024/04/17 | 1403/01/29 |
2.98 | 2.98 | 2.98 | 2.98 | 0.03 | 1.02% | 2024/04/16 | 1403/01/28 |
2.95 | 2.95 | 2.95 | 2.95 | 0.04 | 1.36% | 2024/04/15 | 1403/01/27 |
3.03 | 2.98 | 3.06 | 2.99 | 0.08 | 2.68% | 2024/04/12 | 1403/01/24 |
3.06 | 3.06 | 3.07 | 3.07 | 0.01 | 0.33% | 2024/04/11 | 1403/01/23 |
3.08 | 3.08 | 3.08 | 3.08 | 0.02 | 0.65% | 2024/04/09 | 1403/01/21 |
3.06 | 3.06 | 3.06 | 3.06 | 0.04 | 1.31% | 2024/04/06 | 1403/01/18 |
3.10 | 3.10 | 3.10 | 3.10 | 0.02 | 0.65% | 2024/04/05 | 1403/01/17 |
3.08 | 3.08 | 3.08 | 3.08 | 0.02 | 0.65% | 2024/04/04 | 1403/01/16 |
3.05 | 3.05 | 3.10 | 3.10 | 0.03 | 0.98% | 2024/04/03 | 1403/01/15 |
3.07 | 3.07 | 3.07 | 3.07 | 0.05 | 1.63% | 2024/03/29 | 1403/01/10 |
3.14 | 3.12 | 3.14 | 3.12 | 0.02 | 0.65% | 2024/03/28 | 1403/01/09 |
3.12 | 3.10 | 3.14 | 3.10 | 0.1 | 3.23% | 2024/03/27 | 1403/01/08 |
3.15 | 3.15 | 3.20 | 3.20 | 0.04 | 1.27% | 2024/03/26 | 1403/01/07 |
3.16 | 3.16 | 3.16 | 3.16 | - | - | 2024/03/23 | 1403/01/04 |
3.10 | 3.10 | 3.10 | 3.10 | 0.11 | 3.68% | 2024/03/22 | 1403/01/03 |
3.05 | 2.99 | 3.06 | 2.99 | 0.09 | 3.01% | 2024/03/19 | 1402/12/29 |
3.08 | 3.08 | 3.08 | 3.08 | 0.01 | 0.32% | 2024/03/18 | 1402/12/28 |
3.09 | 3.09 | 3.09 | 3.09 | 0.04 | 1.29% | 2024/03/16 | 1402/12/26 |
3.09 | 3.07 | 3.13 | 3.13 | 0.04 | 1.29% | 2024/03/14 | 1402/12/24 |
3.12 | 3.12 | 3.12 | 3.12 | 0.04 | 1.28% | 2024/03/13 | 1402/12/23 |
3.16 | 3.16 | 3.16 | 3.16 | 0.03 | 0.95% | 2024/03/12 | 1402/12/22 |
3.20 | 3.19 | 3.20 | 3.19 | 0.03 | 0.95% | 2024/03/09 | 1402/12/19 |