تاریخچه ATL
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.83 | 3.83 | 3.92 | 3.92 | 0.02 | 0.51% | 2024/04/22 | 1403/02/03 |
3.90 | 3.90 | 3.90 | 3.90 | 0.03 | 0.77% | 2024/04/19 | 1403/01/31 |
3.93 | 3.93 | 3.93 | 3.93 | 0.02 | 0.51% | 2024/04/18 | 1403/01/30 |
3.91 | 3.91 | 3.91 | 3.91 | 0.01 | 0.26% | 2024/04/17 | 1403/01/29 |
3.90 | 3.90 | 3.90 | 3.90 | 0.06 | 1.56% | 2024/04/16 | 1403/01/28 |
3.84 | 3.84 | 3.84 | 3.84 | 0.04 | 1.05% | 2024/04/15 | 1403/01/27 |
3.74 | 3.74 | 3.80 | 3.80 | 0.03 | 0.79% | 2024/04/12 | 1403/01/24 |
3.83 | 3.83 | 3.83 | 3.83 | 0.01 | 0.26% | 2024/04/04 | 1403/01/16 |
3.84 | 3.84 | 3.84 | 3.84 | 0.04 | 1.04% | 2024/04/03 | 1403/01/15 |
3.88 | 3.88 | 3.88 | 3.88 | 0.01 | 0.26% | 2024/04/02 | 1403/01/14 |
3.89 | 3.89 | 3.89 | 3.89 | 0.01 | 0.26% | 2024/03/30 | 1403/01/11 |
3.92 | 3.90 | 3.92 | 3.90 | - | - | 2024/03/27 | 1403/01/08 |
3.89 | 3.89 | 3.90 | 3.90 | 0.01 | 0.26% | 2024/03/26 | 1403/01/07 |
3.91 | 3.91 | 3.91 | 3.91 | 0.01 | 0.26% | 2024/03/14 | 1402/12/24 |
3.83 | 3.83 | 3.83 | 3.83 | 0.02 | 0.52% | 2024/03/13 | 1402/12/23 |
3.81 | 3.81 | 3.81 | 3.81 | 0.03 | 0.79% | 2024/03/12 | 1402/12/22 |
3.84 | 3.84 | 3.84 | 3.84 | 0.02 | 0.52% | 2024/03/11 | 1402/12/21 |
3.82 | 3.82 | 3.82 | 3.82 | 0.02 | 0.53% | 2024/03/09 | 1402/12/19 |
3.80 | 3.80 | 3.80 | 3.80 | 0.01 | 0.26% | 2024/03/06 | 1402/12/16 |
3.75 | 3.75 | 3.79 | 3.79 | 0.04 | 1.07% | 2024/03/04 | 1402/12/14 |
3.79 | 3.79 | 3.79 | 3.79 | 0.01 | 0.26% | 2024/03/03 | 1402/12/13 |
3.80 | 3.80 | 3.80 | 3.80 | 0.01 | 0.26% | 2024/03/01 | 1402/12/11 |
3.81 | 3.81 | 3.81 | 3.81 | 0.01 | 0.26% | 2024/02/29 | 1402/12/10 |
3.80 | 3.80 | 3.80 | 3.80 | 0.01 | 0.26% | 2024/02/28 | 1402/12/09 |
3.81 | 3.81 | 3.81 | 3.81 | 0.01 | 0.26% | 2024/02/27 | 1402/12/08 |
3.81 | 3.80 | 3.81 | 3.80 | 0.02 | 0.53% | 2024/02/22 | 1402/12/03 |
3.82 | 3.82 | 3.82 | 3.82 | 0.01 | 0.26% | 2024/02/21 | 1402/12/02 |
3.83 | 3.83 | 3.83 | 3.83 | 0.01 | 0.26% | 2024/02/20 | 1402/12/01 |