بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52 | 52 | 52 | 52 | 0.5 | 0.97% | 2024/04/25 | 1403/02/06 |
51.50 | 51.50 | 51.50 | 51.50 | - | - | 2024/04/17 | 1403/01/29 |
52 | 52 | 52 | 52 | 0.5 | 0.96% | 2024/04/14 | 1403/01/26 |
52.50 | 52.50 | 52.50 | 52.50 | 0.5 | 0.95% | 2024/04/12 | 1403/01/24 |
53 | 53 | 53 | 53 | 1 | 1.89% | 2024/03/26 | 1403/01/07 |
54 | 54 | 54 | 54 | 0.5 | 0.93% | 2024/03/22 | 1403/01/03 |
53.50 | 53.50 | 53.50 | 53.50 | - | - | 2024/03/14 | 1402/12/24 |
53 | 53 | 53 | 53 | 3 | 6% | 2024/03/12 | 1402/12/22 |
51.50 | 50 | 51.50 | 50 | 1 | 2.04% | 2024/03/08 | 1402/12/18 |
49 | 49 | 49 | 49 | 1 | 2.04% | 2024/03/02 | 1402/12/12 |
50 | 50 | 50 | 50 | 2.5 | 5% | 2024/02/29 | 1402/12/10 |
52.50 | 52.50 | 52.50 | 52.50 | 0.5 | 0.95% | 2024/02/27 | 1402/12/08 |
53 | 53 | 53 | 53 | 0.5 | 0.95% | 2024/02/20 | 1402/12/01 |
52.50 | 52.50 | 52.50 | 52.50 | 0.5 | 0.95% | 2024/02/16 | 1402/11/27 |
53 | 53 | 53 | 53 | 4 | 8.16% | 2024/02/14 | 1402/11/25 |
49 | 49 | 49 | 49 | 0.2 | 0.41% | 2024/02/09 | 1402/11/20 |
48.80 | 48.80 | 48.80 | 48.80 | 1.8 | 3.83% | 2024/02/02 | 1402/11/13 |
47 | 47 | 47 | 47 | 2 | 4.26% | 2024/02/01 | 1402/11/12 |
49 | 49 | 49 | 49 | 1.4 | 2.94% | 2024/01/28 | 1402/11/08 |
47.60 | 47.60 | 47.60 | 47.60 | 0.4 | 0.85% | 2024/01/24 | 1402/11/04 |
47.20 | 47.20 | 47.20 | 47.20 | 1.2 | 2.54% | 2024/01/20 | 1402/10/30 |
48.40 | 48.40 | 48.40 | 48.40 | 0.2 | 0.41% | 2024/01/19 | 1402/10/29 |
48.60 | 48.60 | 48.60 | 48.60 | 0.2 | 0.41% | 2024/01/13 | 1402/10/23 |
48.40 | 48.40 | 48.40 | 48.40 | 0.6 | 1.24% | 2024/01/11 | 1402/10/21 |
49 | 49 | 49 | 49 | 0.6 | 1.22% | 2024/01/09 | 1402/10/19 |
49.40 | 49.40 | 49.60 | 49.60 | 1.6 | 3.33% | 2024/01/07 | 1402/10/17 |
48 | 48 | 48 | 48 | 1 | 2.08% | 2023/12/30 | 1402/10/09 |
49 | 49 | 49 | 49 | 1 | 2.08% | 2023/12/28 | 1402/10/07 |