تاریخچه ATB
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.65 | 2.65 | 2.65 | 2.65 | 0.03 | 1.13% | 2024/04/25 | 1403/02/06 |
2.68 | 2.68 | 2.68 | 2.68 | 0.05 | 1.9% | 2024/04/24 | 1403/02/05 |
2.63 | 2.63 | 2.63 | 2.63 | 0.03 | 1.15% | 2024/04/23 | 1403/02/04 |
2.60 | 2.60 | 2.60 | 2.60 | 0.1 | 4% | 2024/04/22 | 1403/02/03 |
2.46 | 2.46 | 2.50 | 2.50 | 0.04 | 1.6% | 2024/04/19 | 1403/01/31 |
2.59 | 2.54 | 2.59 | 2.54 | 0.06 | 2.36% | 2024/04/18 | 1403/01/30 |
2.62 | 2.60 | 2.62 | 2.60 | - | - | 2024/04/17 | 1403/01/29 |
2.65 | 2.65 | 2.65 | 2.65 | 0.04 | 1.53% | 2024/04/16 | 1403/01/28 |
2.61 | 2.61 | 2.61 | 2.61 | 0.04 | 1.53% | 2024/04/15 | 1403/01/27 |
2.65 | 2.65 | 2.65 | 2.65 | 0.07 | 2.64% | 2024/04/12 | 1403/01/24 |
2.72 | 2.72 | 2.72 | 2.72 | 0.02 | 0.74% | 2024/04/09 | 1403/01/21 |
2.70 | 2.70 | 2.70 | 2.70 | 0.02 | 0.75% | 2024/04/08 | 1403/01/20 |
2.68 | 2.68 | 2.68 | 2.68 | 0.08 | 3.08% | 2024/04/05 | 1403/01/17 |
2.60 | 2.60 | 2.60 | 2.60 | 0.05 | 1.92% | 2024/04/04 | 1403/01/16 |
2.60 | 2.60 | 2.65 | 2.65 | 0.07 | 2.71% | 2024/04/03 | 1403/01/15 |
2.58 | 2.58 | 2.58 | 2.58 | 0.02 | 0.78% | 2024/04/02 | 1403/01/14 |
2.60 | 2.60 | 2.60 | 2.60 | 0.1 | 3.85% | 2024/03/30 | 1403/01/11 |
2.70 | 2.70 | 2.70 | 2.70 | 0.07 | 2.66% | 2024/03/28 | 1403/01/09 |
2.54 | 2.54 | 2.63 | 2.63 | 0.1 | 3.95% | 2024/03/27 | 1403/01/08 |
2.53 | 2.53 | 2.53 | 2.53 | 0.03 | 1.2% | 2024/03/26 | 1403/01/07 |
2.50 | 2.50 | 2.50 | 2.50 | 0.08 | 3.2% | 2024/03/23 | 1403/01/04 |
2.58 | 2.58 | 2.58 | 2.58 | 0.02 | 0.78% | 2024/03/22 | 1403/01/03 |
2.50 | 2.50 | 2.60 | 2.60 | 0.13 | 5.26% | 2024/03/19 | 1402/12/29 |
2.52 | 2.47 | 2.52 | 2.47 | 0.05 | 2.02% | 2024/03/14 | 1402/12/24 |
2.50 | 2.50 | 2.50 | 2.50 | 0.08 | 3.2% | 2024/03/13 | 1402/12/23 |
2.58 | 2.58 | 2.58 | 2.58 | 0.04 | 1.57% | 2024/03/11 | 1402/12/21 |
2.54 | 2.54 | 2.54 | 2.54 | 0.05 | 2.01% | 2024/03/08 | 1402/12/18 |
2.54 | 2.49 | 2.54 | 2.49 | 0.05 | 2.01% | 2024/03/06 | 1402/12/16 |