تاریخچه ASX Small Ordinaries
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,054.50 | 3,054.50 | 3,054.50 | 3,054.50 | 1.3 | 0.04% | 2024/03/13 | 1402/12/23 |
3,055.80 | 3,055.80 | 3,055.80 | 3,055.80 | 22.7 | 0.75% | 2024/03/12 | 1402/12/22 |
3,033.10 | 3,033.10 | 3,033.10 | 3,033.10 | 40.6 | 1.34% | 2024/03/11 | 1402/12/21 |
3,073.70 | 3,073.70 | 3,073.70 | 3,073.70 | 19.2 | 0.63% | 2024/03/08 | 1402/12/18 |
3,026.30 | 3,026.30 | 3,054.50 | 3,054.50 | 18.7 | 0.62% | 2024/03/06 | 1402/12/16 |
3,022.70 | 3,022.70 | 3,035.80 | 3,035.80 | 13.1 | 0.43% | 2024/03/04 | 1402/12/14 |
3,011.10 | 3,011.10 | 3,011.10 | 3,011.10 | 245.1 | 8.86% | 2024/03/02 | 1402/12/12 |
2,766 | 2,766 | 2,766 | 2,766 | 11.6 | 0.42% | 2023/12/07 | 1402/09/16 |
2,777.60 | 2,777.60 | 2,777.60 | 2,777.60 | 53 | 1.95% | 2023/12/06 | 1402/09/15 |
2,724.60 | 2,724.60 | 2,724.60 | 2,724.60 | 43 | 1.58% | 2023/12/05 | 1402/09/14 |
2,767.60 | 2,767.60 | 2,767.60 | 2,767.60 | 30.6 | 1.12% | 2023/12/04 | 1402/09/13 |
2,737 | 2,737 | 2,737 | 2,737 | 1.6 | 0.06% | 2023/12/01 | 1402/09/10 |
2,738.60 | 2,738.60 | 2,738.60 | 2,738.60 | 13.3 | 0.49% | 2023/11/30 | 1402/09/09 |
2,725.30 | 2,725.30 | 2,725.30 | 2,725.30 | 28.5 | 1.06% | 2023/11/29 | 1402/09/08 |
2,671.30 | 2,671.30 | 2,696.80 | 2,696.80 | 25.5 | 0.95% | 2023/11/27 | 1402/09/06 |
2,683.80 | 2,683.80 | 2,683.80 | 2,683.80 | 0.3 | 0.01% | 2023/11/24 | 1402/09/03 |
2,684.10 | 2,684.10 | 2,684.10 | 2,684.10 | 11 | 0.41% | 2023/11/23 | 1402/09/02 |
2,695.10 | 2,695.10 | 2,695.10 | 2,695.10 | 23.6 | 0.88% | 2023/11/22 | 1402/09/01 |
2,718.70 | 2,718.70 | 2,718.70 | 2,718.70 | 10.8 | 0.4% | 2023/11/21 | 1402/08/30 |
2,707.90 | 2,707.90 | 2,707.90 | 2,707.90 | 0.7 | 0.03% | 2023/11/20 | 1402/08/29 |
2,708.60 | 2,708.60 | 2,708.60 | 2,708.60 | 0.7 | 0.03% | 2023/11/17 | 1402/08/26 |
2,709.30 | 2,709.30 | 2,709.30 | 2,709.30 | 30.2 | 1.11% | 2023/11/16 | 1402/08/25 |
2,739.50 | 2,739.50 | 2,739.50 | 2,739.50 | 49.1 | 1.83% | 2023/11/15 | 1402/08/24 |
2,690.40 | 2,690.40 | 2,690.40 | 2,690.40 | 34.3 | 1.29% | 2023/11/14 | 1402/08/23 |
2,656.10 | 2,656.10 | 2,656.10 | 2,656.10 | 17.4 | 0.66% | 2023/11/13 | 1402/08/22 |
2,673.50 | 2,673.50 | 2,673.50 | 2,673.50 | 16.1 | 0.6% | 2023/11/10 | 1402/08/19 |
2,689.60 | 2,689.60 | 2,689.60 | 2,689.60 | 1.7 | 0.06% | 2023/11/09 | 1402/08/18 |
2,691.30 | 2,691.30 | 2,691.30 | 2,691.30 | 1.7 | 0.06% | 2023/11/08 | 1402/08/17 |