تاریخچه Asustek
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
409.50 | 409.50 | 409.50 | 409.50 | 4 | 0.98% | 2024/04/23 | 1403/02/04 |
413.50 | 413.50 | 413.50 | 413.50 | 13.5 | 3.26% | 2024/04/20 | 1403/02/01 |
427 | 427 | 427 | 427 | 1.5 | 0.35% | 2024/04/18 | 1403/01/30 |
425.50 | 425.50 | 425.50 | 425.50 | 15 | 3.53% | 2024/04/17 | 1403/01/29 |
440.50 | 440.50 | 440.50 | 440.50 | 3 | 0.68% | 2024/04/15 | 1403/01/27 |
443.50 | 443.50 | 443.50 | 443.50 | 8.5 | 1.95% | 2024/04/12 | 1403/01/24 |
435 | 435 | 435 | 435 | 10 | 2.35% | 2024/04/11 | 1403/01/23 |
426 | 425 | 426 | 425 | 2.5 | 0.59% | 2024/04/09 | 1403/01/21 |
422.50 | 422.50 | 422.50 | 422.50 | 0.5 | 0.12% | 2024/04/03 | 1403/01/15 |
423 | 423 | 423 | 423 | 6.5 | 1.54% | 2024/04/02 | 1403/01/14 |
429.50 | 429.50 | 429.50 | 429.50 | 6 | 1.42% | 2024/03/30 | 1403/01/11 |
423.50 | 423.50 | 423.50 | 423.50 | 1 | 0.24% | 2024/03/28 | 1403/01/09 |
424.50 | 424.50 | 424.50 | 424.50 | 7.5 | 1.8% | 2024/03/27 | 1403/01/08 |
423.50 | 417 | 423.50 | 417 | 4.5 | 1.08% | 2024/03/26 | 1403/01/07 |
421.50 | 421.50 | 421.50 | 421.50 | 1.5 | 0.36% | 2024/03/23 | 1403/01/04 |
420 | 420 | 420 | 420 | 6 | 1.45% | 2024/03/22 | 1403/01/03 |
407.50 | 407.50 | 414 | 414 | 5.5 | 1.35% | 2024/03/19 | 1402/12/29 |
408.50 | 408.50 | 408.50 | 408.50 | 20.5 | 5.02% | 2024/03/18 | 1402/12/28 |
436 | 429 | 436 | 429 | 4.5 | 1.05% | 2024/03/14 | 1402/12/24 |
441 | 441 | 441 | 441 | 3 | 0.68% | 2024/03/12 | 1402/12/22 |
444 | 444 | 444 | 444 | 8.5 | 1.91% | 2024/03/11 | 1402/12/21 |
452.50 | 452.50 | 452.50 | 452.50 | 9.5 | 2.1% | 2024/03/09 | 1402/12/19 |
462 | 462 | 462 | 462 | 5 | 1.09% | 2024/03/08 | 1402/12/18 |
457 | 457 | 457 | 457 | 2 | 0.44% | 2024/03/03 | 1402/12/13 |
454.50 | 454.50 | 455 | 455 | 15.5 | 3.41% | 2024/02/29 | 1402/12/10 |
470.50 | 470.50 | 470.50 | 470.50 | 3.5 | 0.74% | 2024/02/27 | 1402/12/08 |
474 | 474 | 474 | 474 | 5 | 1.07% | 2024/02/24 | 1402/12/05 |
469 | 469 | 469 | 469 | 4 | 0.85% | 2024/02/22 | 1402/12/03 |
473 | 473 | 473 | 473 | 4 | 0.85% | 2024/02/20 | 1402/12/01 |