تاریخچه Astral
۰۴:۵۴:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,195 | 14,194 | 14,199 | 14,199 | 2 | 0.01% | 2024/04/24 | 1403/02/05 |
14,128 | 13,913 | 14,201 | 14,201 | 81 | 0.57% | 2024/04/23 | 1403/02/04 |
14,100 | 14,100 | 14,120 | 14,120 | 47 | 0.33% | 2024/04/22 | 1403/02/03 |
14,216 | 13,772 | 14,216 | 14,167 | 28 | 0.2% | 2024/04/19 | 1403/01/31 |
14,255 | 14,195 | 14,255 | 14,195 | 139 | 0.99% | 2024/04/18 | 1403/01/30 |
14,011 | 14,011 | 14,057 | 14,056 | - | - | 2024/04/17 | 1403/01/29 |
14,100 | 14,100 | 14,100 | 14,100 | 1 | 0.01% | 2024/04/16 | 1403/01/28 |
14,099 | 14,099 | 14,099 | 14,099 | 1 | 0.01% | 2024/04/15 | 1403/01/27 |
14,286 | 14,100 | 14,286 | 14,100 | 15 | 0.11% | 2024/04/12 | 1403/01/24 |
14,298 | 14,115 | 14,298 | 14,115 | 14 | 0.1% | 2024/04/11 | 1403/01/23 |
14,101 | 14,101 | 14,101 | 14,101 | 1 | 0.01% | 2024/04/10 | 1403/01/22 |
14,292 | 14,100 | 14,292 | 14,100 | 240 | 1.7% | 2024/04/09 | 1403/01/21 |
14,340 | 14,340 | 14,340 | 14,340 | 270 | 1.92% | 2024/04/08 | 1403/01/20 |
13,954 | 13,954 | 14,070 | 14,070 | 285 | 2.07% | 2024/04/05 | 1403/01/17 |
13,228 | 13,228 | 13,785 | 13,785 | 518 | 3.9% | 2024/04/04 | 1403/01/16 |
13,583 | 13,267 | 13,583 | 13,267 | 1033 | 7.79% | 2024/04/03 | 1403/01/15 |
14,300 | 14,300 | 14,300 | 14,300 | 18 | 0.13% | 2024/03/29 | 1403/01/10 |
14,301 | 14,301 | 14,318 | 14,318 | 229 | 1.63% | 2024/03/28 | 1403/01/09 |
14,002 | 14,002 | 14,089 | 14,089 | 30 | 0.21% | 2024/03/27 | 1403/01/08 |
14,059 | 14,059 | 14,059 | 14,059 | 351 | 2.5% | 2024/03/26 | 1403/01/07 |
14,410 | 14,410 | 14,410 | 14,410 | 42 | 0.29% | 2024/03/23 | 1403/01/04 |
14,196 | 14,196 | 14,368 | 14,368 | 159 | 1.12% | 2024/03/19 | 1402/12/29 |
14,209 | 14,209 | 14,209 | 14,209 | 159 | 1.12% | 2024/03/18 | 1402/12/28 |
14,368 | 14,368 | 14,368 | 14,368 | 88 | 0.62% | 2024/03/16 | 1402/12/26 |
14,279 | 14,279 | 14,315 | 14,280 | - | - | 2024/03/14 | 1402/12/24 |
14,218 | 14,218 | 14,218 | 14,218 | 221 | 1.55% | 2024/03/13 | 1402/12/23 |
14,614 | 14,439 | 14,614 | 14,439 | 249 | 1.72% | 2024/03/12 | 1402/12/22 |
14,688 | 14,688 | 14,688 | 14,688 | 249 | 1.72% | 2024/03/11 | 1402/12/21 |