تاریخچه ASSAD
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.69 | 0.69 | 0.69 | 0.69 | 0.01 | 1.45% | 2024/03/28 | 1403/01/09 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.45% | 2024/03/27 | 1403/01/08 |
0.69 | 0.69 | 0.69 | 0.69 | 0.03 | 4.35% | 2024/03/26 | 1403/01/07 |
0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 1.39% | 2024/03/23 | 1403/01/04 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.39% | 2024/03/22 | 1403/01/03 |
0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 1.41% | 2024/03/19 | 1402/12/29 |
0.73 | 0.71 | 0.74 | 0.71 | 0.03 | 4.23% | 2024/03/14 | 1402/12/24 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 1.37% | 2024/03/11 | 1402/12/21 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.37% | 2024/03/08 | 1402/12/18 |
0.75 | 0.74 | 0.75 | 0.74 | 0.02 | 2.7% | 2024/03/06 | 1402/12/16 |
0.76 | 0.76 | 0.76 | 0.76 | - | - | 2024/03/04 | 1402/12/14 |
0.77 | 0.77 | 0.77 | 0.77 | 0.02 | 2.67% | 2024/03/03 | 1402/12/13 |
0.75 | 0.75 | 0.75 | 0.75 | 0.01 | 1.35% | 2024/02/29 | 1402/12/10 |
0.74 | 0.74 | 0.74 | 0.74 | 0.04 | 5.41% | 2024/02/22 | 1402/12/03 |
0.78 | 0.78 | 0.78 | 0.78 | 0.01 | 1.28% | 2024/02/21 | 1402/12/02 |
0.79 | 0.79 | 0.79 | 0.79 | 0.05 | 6.33% | 2024/02/14 | 1402/11/25 |
0.84 | 0.84 | 0.84 | 0.84 | 0.08 | 10.53% | 2024/02/09 | 1402/11/20 |
0.76 | 0.76 | 0.76 | 0.76 | 0.04 | 5.26% | 2024/02/08 | 1402/11/19 |
0.80 | 0.80 | 0.80 | 0.80 | 0.03 | 3.9% | 2024/02/07 | 1402/11/18 |
0.77 | 0.77 | 0.77 | 0.77 | 0.01 | 1.32% | 2024/02/06 | 1402/11/17 |
0.76 | 0.76 | 0.76 | 0.76 | 0.06 | 8.57% | 2024/02/02 | 1402/11/13 |
0.70 | 0.70 | 0.70 | 0.70 | 0.03 | 4.48% | 2024/02/01 | 1402/11/12 |
0.67 | 0.67 | 0.67 | 0.67 | 0.03 | 4.48% | 2024/01/26 | 1402/11/06 |
0.73 | 0.70 | 0.73 | 0.70 | 0.05 | 7.14% | 2024/01/25 | 1402/11/05 |
0.75 | 0.75 | 0.75 | 0.75 | 0.01 | 1.33% | 2024/01/23 | 1402/11/03 |
0.76 | 0.76 | 0.76 | 0.76 | 0.02 | 2.63% | 2024/01/22 | 1402/11/02 |
0.78 | 0.78 | 0.78 | 0.78 | 0.01 | 1.28% | 2024/01/20 | 1402/10/30 |
0.79 | 0.79 | 0.79 | 0.79 | 0.01 | 1.28% | 2024/01/19 | 1402/10/29 |