شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Aspen Pharmacare Holdings

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
11,827 11,475 11,827 11,478 2020/01/22 1398/11/02 1398-11-02
11,736 11,736 11,843 11,843 2020/01/21 1398/11/01 1398-11-01
12,050 12,029 12,050 12,029 2020/01/20 1398/10/30 1398-10-30
12,121 12,121 12,121 12,121 2020/01/18 1398/10/28 1398-10-28
11,978 11,916 12,043 11,916 2020/01/16 1398/10/26 1398-10-26
12,018 12,018 12,043 12,043 2020/01/15 1398/10/25 1398-10-25
11,943 11,943 12,000 12,000 2020/01/14 1398/10/24 1398-10-24
11,996 11,842 11,996 11,842 2020/01/13 1398/10/23 1398-10-23
11,980 11,980 11,980 11,980 2020/01/11 1398/10/21 1398-10-21
11,998 11,984 11,998 11,984 2020/01/10 1398/10/20 1398-10-20
12,190 11,958 12,190 11,958 2020/01/09 1398/10/19 1398-10-19
12,124 12,000 12,124 12,000 2020/01/08 1398/10/18 1398-10-18
12,038 12,038 12,414 12,255 2020/01/07 1398/10/17 1398-10-17
12,258 12,033 12,258 12,033 2020/01/06 1398/10/16 1398-10-16
12,490 12,490 12,490 12,490 2020/01/04 1398/10/14 1398-10-14
12,351 12,351 12,524 12,524 2020/01/03 1398/10/13 1398-10-13
12,247 12,041 12,247 12,230 2020/01/02 1398/10/12 1398-10-12
11,922 11,922 11,922 11,922 2019/12/31 1398/10/10 1398-10-10
12,297 12,297 12,300 12,300 2019/12/30 1398/10/09 1398-10-09
11,988 11,988 11,988 11,988 2019/12/28 1398/10/07 1398-10-07
11,837 11,837 11,837 11,837 2019/12/27 1398/10/06 1398-10-06
11,858 11,858 11,858 11,858 2019/12/25 1398/10/04 1398-10-04
12,168 11,877 12,168 11,877 2019/12/23 1398/10/02 1398-10-02
11,735 11,735 12,064 12,064 2019/12/20 1398/09/29 1398-09-29
11,512 11,512 11,512 11,512 2019/12/19 1398/09/28 1398-09-28

نمودار جامع تحولات سالانه شاخص Aspen Pharmacare Holdings