تاریخچه ASN Duurzaam Mixfonds Zeer Offensief
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80.77 | 80.77 | 80.77 | 80.77 | 0.488 | 0.6% | 2024/04/18 | 1403/01/30 |
81.2580 | 81.2580 | 81.2580 | 81.2580 | 0.793 | 0.98% | 2024/04/17 | 1403/01/29 |
82.0510 | 82.0510 | 82.0510 | 82.0510 | 0.539 | 0.66% | 2024/04/16 | 1403/01/28 |
82.59 | 82.59 | 82.59 | 82.59 | 0.211 | 0.26% | 2024/04/15 | 1403/01/27 |
82.8010 | 82.8010 | 82.8010 | 82.8010 | 0.251 | 0.3% | 2024/04/12 | 1403/01/24 |
82.55 | 82.55 | 82.55 | 82.55 | 0.137 | 0.17% | 2024/04/11 | 1403/01/23 |
82.6870 | 82.6870 | 82.6870 | 82.6870 | 0.061 | 0.07% | 2024/04/10 | 1403/01/22 |
82.6260 | 82.6260 | 82.6260 | 82.6260 | 0.026 | 0.03% | 2024/04/09 | 1403/01/21 |
82.6520 | 82.6520 | 82.6520 | 82.6520 | 0.057 | 0.07% | 2024/04/08 | 1403/01/20 |
82.7090 | 82.7090 | 82.7090 | 82.7090 | 0.227 | 0.27% | 2024/04/05 | 1403/01/17 |
82.9360 | 82.9360 | 82.9360 | 82.9360 | 0.141 | 0.17% | 2024/04/04 | 1403/01/16 |
83.0770 | 83.0770 | 83.0770 | 83.0770 | 1.07 | 1.29% | 2024/04/03 | 1403/01/15 |
84.1470 | 84.1470 | 84.1470 | 84.1470 | 0.099 | 0.12% | 2024/04/02 | 1403/01/14 |
84.0480 | 84.0480 | 84.0480 | 84.0480 | 0.337 | 0.4% | 2024/03/28 | 1403/01/09 |
83.7110 | 83.7110 | 83.7110 | 83.7110 | 0.141 | 0.17% | 2024/03/27 | 1403/01/08 |
83.57 | 83.57 | 83.57 | 83.57 | 0.487 | 0.58% | 2024/03/26 | 1403/01/07 |
84.0570 | 84.0570 | 84.0570 | 84.0570 | 0.072 | 0.09% | 2024/03/25 | 1403/01/06 |
83.9850 | 83.9850 | 83.9850 | 83.9850 | 0.914 | 1.1% | 2024/03/22 | 1403/01/03 |
82.4070 | 82.4070 | 83.0710 | 83.0710 | 0.733 | 0.89% | 2024/03/19 | 1402/12/29 |
82.3380 | 82.3380 | 82.3380 | 82.3380 | 0.6 | 0.73% | 2024/03/18 | 1402/12/28 |
82.9990 | 82.9380 | 82.9990 | 82.9380 | 0.061 | 0.07% | 2024/03/14 | 1402/12/24 |
83.15 | 83.15 | 83.15 | 83.15 | 0.448 | 0.54% | 2024/03/13 | 1402/12/23 |
82.7020 | 82.7020 | 82.7020 | 82.7020 | 0.437 | 0.53% | 2024/03/12 | 1402/12/22 |
83.1390 | 83.1390 | 83.1390 | 83.1390 | 0.155 | 0.19% | 2024/03/11 | 1402/12/21 |
83.2940 | 83.2940 | 83.2940 | 83.2940 | 0.73 | 0.88% | 2024/03/08 | 1402/12/18 |
82.2580 | 82.2580 | 82.5640 | 82.5640 | 0.173 | 0.21% | 2024/03/06 | 1402/12/16 |
82.81 | 82.7370 | 82.81 | 82.7370 | 0.073 | 0.09% | 2024/03/04 | 1402/12/14 |
82.2930 | 82.2930 | 82.2930 | 82.2930 | 0.517 | 0.63% | 2024/03/01 | 1402/12/11 |