تاریخچه ASN Duurzaam Mixfonds Offensief
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
74.4820 | 74.4820 | 74.4820 | 74.4820 | 0.112 | 0.15% | 2024/03/27 | 1403/01/08 |
74.37 | 74.37 | 74.37 | 74.37 | 0.363 | 0.49% | 2024/03/26 | 1403/01/07 |
74.7330 | 74.7330 | 74.7330 | 74.7330 | 0.08 | 0.11% | 2024/03/25 | 1403/01/06 |
74.6530 | 74.6530 | 74.6530 | 74.6530 | 0.661 | 0.89% | 2024/03/22 | 1403/01/03 |
73.5180 | 73.5180 | 73.9920 | 73.9920 | 0.52 | 0.71% | 2024/03/19 | 1402/12/29 |
73.4720 | 73.4720 | 73.4720 | 73.4720 | 0.431 | 0.59% | 2024/03/18 | 1402/12/28 |
73.9730 | 73.9030 | 73.9730 | 73.9030 | 0.07 | 0.09% | 2024/03/14 | 1402/12/24 |
74.0920 | 74.0920 | 74.0920 | 74.0920 | 0.299 | 0.41% | 2024/03/13 | 1402/12/23 |
73.7930 | 73.7930 | 73.7930 | 73.7930 | 0.314 | 0.43% | 2024/03/12 | 1402/12/22 |
74.1070 | 74.1070 | 74.1070 | 74.1070 | 0.077 | 0.1% | 2024/03/11 | 1402/12/21 |
74.1840 | 74.1840 | 74.1840 | 74.1840 | 0.533 | 0.72% | 2024/03/08 | 1402/12/18 |
73.4380 | 73.4380 | 73.6510 | 73.6510 | 0.077 | 0.1% | 2024/03/06 | 1402/12/16 |
73.7750 | 73.7280 | 73.7750 | 73.7280 | 0.047 | 0.06% | 2024/03/04 | 1402/12/14 |
73.4080 | 73.4080 | 73.4080 | 73.4080 | 0.264 | 0.36% | 2024/03/01 | 1402/12/11 |
73.1440 | 73.1440 | 73.1440 | 73.1440 | 0.252 | 0.34% | 2024/02/29 | 1402/12/10 |
73.3960 | 73.3960 | 73.3960 | 73.3960 | 0.039 | 0.05% | 2024/02/28 | 1402/12/09 |
73.4350 | 73.4350 | 73.4350 | 73.4350 | 0.132 | 0.18% | 2024/02/27 | 1402/12/08 |
73.5670 | 73.5670 | 73.5670 | 73.5670 | 0.165 | 0.22% | 2024/02/26 | 1402/12/07 |
73.4020 | 73.4020 | 73.4020 | 73.4020 | 0.607 | 0.83% | 2024/02/23 | 1402/12/04 |
72.7950 | 72.7950 | 72.7950 | 72.7950 | 0.474 | 0.65% | 2024/02/22 | 1402/12/03 |
73.2690 | 73.2690 | 73.2690 | 73.2690 | 0.177 | 0.24% | 2024/02/21 | 1402/12/02 |
73.4460 | 73.4460 | 73.4460 | 73.4460 | 0.095 | 0.13% | 2024/02/20 | 1402/12/01 |
73.5410 | 73.5410 | 73.5410 | 73.5410 | 0.131 | 0.18% | 2024/02/19 | 1402/11/30 |
73.41 | 73.41 | 73.41 | 73.41 | 0.338 | 0.46% | 2024/02/16 | 1402/11/27 |
73.0720 | 73.0720 | 73.0720 | 73.0720 | 0.51 | 0.7% | 2024/02/15 | 1402/11/26 |
72.5620 | 72.5620 | 72.5620 | 72.5620 | 0.448 | 0.62% | 2024/02/14 | 1402/11/25 |
73.01 | 73.01 | 73.01 | 73.01 | 0.08 | 0.11% | 2024/02/13 | 1402/11/24 |
72.93 | 72.93 | 72.93 | 72.93 | 0.08 | 0.11% | 2024/02/12 | 1402/11/23 |