تاریخچه ASN Duurzaam Mixfonds Neutraal
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63.0340 | 63.0340 | 63.0340 | 63.0340 | 0.194 | 0.31% | 2024/03/28 | 1403/01/09 |
62.84 | 62.84 | 62.84 | 62.84 | 0.076 | 0.12% | 2024/03/27 | 1403/01/08 |
62.7640 | 62.7640 | 62.7640 | 62.7640 | 0.234 | 0.37% | 2024/03/26 | 1403/01/07 |
62.9980 | 62.9980 | 62.9980 | 62.9980 | 0.085 | 0.14% | 2024/03/25 | 1403/01/06 |
62.9130 | 62.9130 | 62.9130 | 62.9130 | 0.392 | 0.63% | 2024/03/22 | 1403/01/03 |
62.2430 | 62.2430 | 62.5210 | 62.5210 | 0.303 | 0.49% | 2024/03/19 | 1402/12/29 |
62.2180 | 62.2180 | 62.2180 | 62.2180 | 0.259 | 0.42% | 2024/03/18 | 1402/12/28 |
62.5460 | 62.4770 | 62.5460 | 62.4770 | 0.069 | 0.11% | 2024/03/14 | 1402/12/24 |
62.6310 | 62.6310 | 62.6310 | 62.6310 | 0.148 | 0.24% | 2024/03/13 | 1402/12/23 |
62.4830 | 62.4830 | 62.4830 | 62.4830 | 0.186 | 0.3% | 2024/03/12 | 1402/12/22 |
62.6690 | 62.6690 | 62.6690 | 62.6690 | 0.322 | 0.52% | 2024/03/08 | 1402/12/18 |
62.2350 | 62.2350 | 62.3470 | 62.3470 | 0.004 | 0.01% | 2024/03/06 | 1402/12/16 |
62.3510 | 62.3510 | 62.3510 | 62.3510 | 0.017 | 0.03% | 2024/03/04 | 1402/12/14 |
62.1450 | 62.1450 | 62.1450 | 62.1450 | 0.183 | 0.3% | 2024/03/01 | 1402/12/11 |
61.9620 | 61.9620 | 61.9620 | 61.9620 | 0.137 | 0.22% | 2024/02/29 | 1402/12/10 |
62.0990 | 62.0990 | 62.0990 | 62.0990 | 0.034 | 0.05% | 2024/02/28 | 1402/12/09 |
62.1330 | 62.1330 | 62.1330 | 62.1330 | 0.111 | 0.18% | 2024/02/27 | 1402/12/08 |
62.2440 | 62.2440 | 62.2440 | 62.2440 | 0.131 | 0.21% | 2024/02/26 | 1402/12/07 |
62.1130 | 62.1130 | 62.1130 | 62.1130 | 0.32 | 0.52% | 2024/02/23 | 1402/12/04 |
61.7930 | 61.7930 | 61.7930 | 61.7930 | 0.296 | 0.48% | 2024/02/22 | 1402/12/03 |
62.0890 | 62.0890 | 62.0890 | 62.0890 | 0.081 | 0.13% | 2024/02/21 | 1402/12/02 |
62.17 | 62.17 | 62.17 | 62.17 | 0.052 | 0.08% | 2024/02/20 | 1402/12/01 |
62.2220 | 62.2220 | 62.2220 | 62.2220 | 0.03 | 0.05% | 2024/02/19 | 1402/11/30 |
62.1920 | 62.1920 | 62.1920 | 62.1920 | 0.196 | 0.32% | 2024/02/16 | 1402/11/27 |
61.9960 | 61.9960 | 61.9960 | 61.9960 | 0.309 | 0.5% | 2024/02/15 | 1402/11/26 |
61.6870 | 61.6870 | 61.6870 | 61.6870 | 0.265 | 0.43% | 2024/02/14 | 1402/11/25 |
61.9520 | 61.9520 | 61.9520 | 61.9520 | 0.069 | 0.11% | 2024/02/13 | 1402/11/24 |
61.8830 | 61.8830 | 61.8830 | 61.8830 | 0.069 | 0.11% | 2024/02/12 | 1402/11/23 |