تاریخچه Ashmore Dana Progresif Nusantara
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,695.02 | 1,695.02 | 1,695.02 | 1,695.02 | 5.26 | 0.31% | 2024/03/28 | 1403/01/09 |
1,700.28 | 1,700.28 | 1,700.28 | 1,700.28 | 10.77 | 0.63% | 2024/03/27 | 1403/01/08 |
1,711.05 | 1,711.05 | 1,711.05 | 1,711.05 | 2.54 | 0.15% | 2024/03/26 | 1403/01/07 |
1,713.59 | 1,713.59 | 1,713.59 | 1,713.59 | 10.62 | 0.62% | 2024/03/25 | 1403/01/06 |
1,702.97 | 1,702.97 | 1,702.97 | 1,702.97 | 2.91 | 0.17% | 2024/03/22 | 1403/01/03 |
1,689.09 | 1,689.09 | 1,700.06 | 1,700.06 | 22.2 | 1.32% | 2024/03/19 | 1402/12/29 |
1,677.86 | 1,677.86 | 1,677.86 | 1,677.86 | 2.22 | 0.13% | 2024/03/18 | 1402/12/28 |
1,692.72 | 1,675.64 | 1,692.72 | 1,675.64 | 17.08 | 1.02% | 2024/03/14 | 1402/12/24 |
1,679.14 | 1,679.14 | 1,679.14 | 1,679.14 | 5.66 | 0.34% | 2024/03/13 | 1402/12/23 |
1,673.48 | 1,673.48 | 1,673.48 | 1,673.48 | 3.91 | 0.23% | 2024/03/08 | 1402/12/18 |
1,668.46 | 1,668.46 | 1,669.57 | 1,669.57 | 15.14 | 0.92% | 2024/03/06 | 1402/12/16 |
1,656.77 | 1,654.43 | 1,656.77 | 1,654.43 | 2.34 | 0.14% | 2024/03/04 | 1402/12/14 |
1,670.91 | 1,670.91 | 1,670.91 | 1,670.91 | 8.5 | 0.51% | 2024/03/01 | 1402/12/11 |
1,662.41 | 1,662.41 | 1,662.41 | 1,662.41 | 2.66 | 0.16% | 2024/02/29 | 1402/12/10 |
1,665.07 | 1,665.07 | 1,665.07 | 1,665.07 | 4.47 | 0.27% | 2024/02/28 | 1402/12/09 |
1,660.60 | 1,660.60 | 1,660.60 | 1,660.60 | 3.73 | 0.23% | 2024/02/27 | 1402/12/08 |
1,656.87 | 1,656.87 | 1,656.87 | 1,656.87 | 6.99 | 0.42% | 2024/02/26 | 1402/12/07 |
1,663.86 | 1,663.86 | 1,663.86 | 1,663.86 | 6.28 | 0.38% | 2024/02/23 | 1402/12/04 |
1,670.14 | 1,670.14 | 1,670.14 | 1,670.14 | 9.77 | 0.59% | 2024/02/22 | 1402/12/03 |
1,660.37 | 1,660.37 | 1,660.37 | 1,660.37 | 1.29 | 0.08% | 2024/02/21 | 1402/12/02 |
1,661.66 | 1,661.66 | 1,661.66 | 1,661.66 | 22.75 | 1.39% | 2024/02/20 | 1402/12/01 |
1,638.91 | 1,638.91 | 1,638.91 | 1,638.91 | 25.69 | 1.57% | 2024/02/19 | 1402/11/30 |
1,664.60 | 1,664.60 | 1,664.60 | 1,664.60 | 11.58 | 0.7% | 2024/02/16 | 1402/11/27 |
1,653.02 | 1,653.02 | 1,653.02 | 1,653.02 | 6.67 | 0.4% | 2024/02/13 | 1402/11/24 |
1,659.69 | 1,659.69 | 1,659.69 | 1,659.69 | 12.89 | 0.78% | 2024/02/12 | 1402/11/23 |
1,646.80 | 1,646.80 | 1,646.80 | 1,646.80 | 2.25 | 0.14% | 2024/02/08 | 1402/11/19 |
1,630.59 | 1,630.59 | 1,644.55 | 1,644.55 | 4.63 | 0.28% | 2024/02/05 | 1402/11/16 |
1,639.92 | 1,639.92 | 1,639.92 | 1,639.92 | 4.63 | 0.28% | 2024/02/02 | 1402/11/13 |