تاریخچه Ashmore Dana Ekuitas Nusantara
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,434.33 | 1,434.33 | 1,434.33 | 1,434.33 | 8.04 | 0.56% | 2024/03/28 | 1403/01/09 |
1,442.37 | 1,442.37 | 1,442.37 | 1,442.37 | 11.78 | 0.82% | 2024/03/27 | 1403/01/08 |
1,454.15 | 1,454.15 | 1,454.15 | 1,454.15 | 2.87 | 0.2% | 2024/03/26 | 1403/01/07 |
1,457.02 | 1,457.02 | 1,457.02 | 1,457.02 | 9.99 | 0.69% | 2024/03/25 | 1403/01/06 |
1,447.03 | 1,447.03 | 1,447.03 | 1,447.03 | 1.68 | 0.12% | 2024/03/22 | 1403/01/03 |
1,438.89 | 1,438.89 | 1,445.43 | 1,445.35 | 14.6 | 1.02% | 2024/03/19 | 1402/12/29 |
1,430.75 | 1,430.75 | 1,430.75 | 1,430.75 | 3.68 | 0.26% | 2024/03/18 | 1402/12/28 |
1,451.51 | 1,434.43 | 1,451.51 | 1,434.43 | 17.08 | 1.19% | 2024/03/14 | 1402/12/24 |
1,440.15 | 1,440.15 | 1,440.15 | 1,440.15 | 7.87 | 0.55% | 2024/03/13 | 1402/12/23 |
1,432.28 | 1,432.28 | 1,432.28 | 1,432.28 | 4.31 | 0.3% | 2024/03/08 | 1402/12/18 |
1,427.58 | 1,427.58 | 1,427.97 | 1,427.97 | 10.62 | 0.75% | 2024/03/06 | 1402/12/16 |
1,420.99 | 1,417.35 | 1,420.99 | 1,417.35 | 3.64 | 0.26% | 2024/03/04 | 1402/12/14 |
1,430.49 | 1,430.49 | 1,430.49 | 1,430.49 | 3.9 | 0.27% | 2024/03/01 | 1402/12/11 |
1,426.59 | 1,426.59 | 1,426.59 | 1,426.59 | 3.85 | 0.27% | 2024/02/29 | 1402/12/10 |
1,430.44 | 1,430.44 | 1,430.44 | 1,430.44 | 4.79 | 0.34% | 2024/02/28 | 1402/12/09 |
1,425.65 | 1,425.65 | 1,425.65 | 1,425.65 | 4.1 | 0.29% | 2024/02/27 | 1402/12/08 |
1,421.55 | 1,421.55 | 1,421.55 | 1,421.55 | 5.21 | 0.37% | 2024/02/26 | 1402/12/07 |
1,426.76 | 1,426.76 | 1,426.76 | 1,426.76 | 8.18 | 0.57% | 2024/02/23 | 1402/12/04 |
1,434.94 | 1,434.94 | 1,434.94 | 1,434.94 | 1.29 | 0.09% | 2024/02/22 | 1402/12/03 |
1,433.65 | 1,433.65 | 1,433.65 | 1,433.65 | 0.6 | 0.04% | 2024/02/21 | 1402/12/02 |
1,433.05 | 1,433.05 | 1,433.05 | 1,433.05 | 19.87 | 1.41% | 2024/02/20 | 1402/12/01 |
1,413.18 | 1,413.18 | 1,413.18 | 1,413.18 | 16.79 | 1.19% | 2024/02/19 | 1402/11/30 |
1,429.97 | 1,429.97 | 1,429.97 | 1,429.97 | 13.05 | 0.92% | 2024/02/16 | 1402/11/27 |
1,416.92 | 1,416.92 | 1,416.92 | 1,416.92 | 9.33 | 0.66% | 2024/02/13 | 1402/11/24 |
1,426.25 | 1,426.25 | 1,426.25 | 1,426.25 | 13.75 | 0.97% | 2024/02/12 | 1402/11/23 |
1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 3.66 | 0.26% | 2024/02/08 | 1402/11/19 |
1,399.21 | 1,399.21 | 1,408.84 | 1,408.84 | 1.67 | 0.12% | 2024/02/05 | 1402/11/16 |
1,410.51 | 1,410.51 | 1,410.51 | 1,410.51 | 1.67 | 0.12% | 2024/02/02 | 1402/11/13 |