تاریخچه Asenova Krepost AD
۱۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.40 | 15.40 | 15.40 | 15.40 | 0.2 | 1.32% | 2024/03/29 | 1403/01/10 |
15.20 | 15.20 | 15.20 | 15.20 | 0.2 | 1.33% | 2023/12/08 | 1402/09/17 |
15 | 15 | 15 | 15 | - | - | 2023/10/23 | 1402/08/01 |
15 | 15 | 15 | 15 | 0.3 | 2.04% | 2023/09/27 | 1402/07/05 |
14.70 | 14.70 | 14.70 | 14.70 | 0.3 | 2.04% | 2023/09/26 | 1402/07/04 |
15 | 15 | 15 | 15 | 0.2 | 1.35% | 2023/03/06 | 1401/12/15 |
14.80 | 14.80 | 14.80 | 14.80 | 0.1 | 0.68% | 2023/01/15 | 1401/10/25 |
14.70 | 14.70 | 14.70 | 14.70 | 0.3 | 2.08% | 2022/12/14 | 1401/09/23 |
14.40 | 14.40 | 14.40 | 14.40 | 0.2 | 1.39% | 2022/12/12 | 1401/09/21 |
14.60 | 14.60 | 14.60 | 14.60 | 0.4 | 2.82% | 2022/11/27 | 1401/09/06 |
14.20 | 14.20 | 14.20 | 14.20 | 0.4 | 2.82% | 2022/11/23 | 1401/09/02 |
14.60 | 14.60 | 14.60 | 14.60 | 0.2 | 1.39% | 2022/10/17 | 1401/07/25 |
14.40 | 14.40 | 14.40 | 14.40 | 0.2 | 1.39% | 2022/09/21 | 1401/06/30 |
14.60 | 14.60 | 14.60 | 14.60 | 0.6 | 4.29% | 2022/06/02 | 1401/03/12 |
14 | 14 | 14 | 14 | 0.6 | 4.29% | 2022/05/20 | 1401/02/30 |
14.60 | 14.60 | 14.60 | 14.60 | 1 | 6.85% | 2022/05/15 | 1401/02/25 |
15.60 | 15.60 | 15.60 | 15.60 | 1 | 6.85% | 2022/05/14 | 1401/02/24 |
14.60 | 14.60 | 14.60 | 14.60 | 1 | 6.85% | 2022/05/10 | 1401/02/20 |
15.60 | 15.60 | 15.60 | 15.60 | 0.9 | 6.12% | 2022/04/30 | 1401/02/10 |
14.50 | 14.50 | 14.70 | 14.70 | - | - | 2022/02/12 | 1400/11/23 |
14.50 | 14.50 | 14.70 | 14.70 | - | - | 2022/02/11 | 1400/11/22 |
14.70 | 14.70 | 14.70 | 14.70 | 0.2 | 1.38% | 2022/02/10 | 1400/11/21 |
14.50 | 14.50 | 14.50 | 14.50 | 0.3 | 2.11% | 2021/11/28 | 1400/09/07 |
14.20 | 14.20 | 14.20 | 14.20 | 0.2 | 1.43% | 2021/08/22 | 1400/05/31 |
14 | 14 | 14 | 14 | 0.1 | 0.71% | 2021/07/21 | 1400/04/30 |
14.10 | 14.10 | 14.10 | 14.10 | 0.1 | 0.71% | 2021/07/15 | 1400/04/24 |
14 | 14 | 14 | 14 | 0.1 | 0.71% | 2021/05/16 | 1400/02/26 |
14.10 | 14.10 | 14.10 | 14.10 | 0.4 | 2.92% | 2021/05/12 | 1400/02/22 |
13.70 | 13.70 | 13.70 | 13.70 | 0.7 | 5.38% | 2021/03/30 | 1400/01/10 |
13 | 13 | 13 | 13 | 0.7 | 5.38% | 2021/03/01 | 1399/12/11 |