بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.005 | 0.56% | 2024/04/18 | 1403/01/30 |
0.9050 | 0.89 | 0.9050 | 0.89 | - | - | 2024/04/17 | 1403/01/29 |
0.92 | 0.9150 | 0.92 | 0.9150 | 0.015 | 1.64% | 2024/04/15 | 1403/01/27 |
0.93 | 0.93 | 0.93 | 0.93 | 0.005 | 0.54% | 2024/04/12 | 1403/01/24 |
0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.005 | 0.53% | 2024/04/11 | 1403/01/23 |
0.9450 | 0.94 | 0.9450 | 0.94 | 0.005 | 0.53% | 2024/04/09 | 1403/01/21 |
0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.005 | 0.53% | 2024/04/08 | 1403/01/20 |
0.9350 | 0.9350 | 0.94 | 0.94 | - | - | 2024/04/05 | 1403/01/17 |
0.95 | 0.94 | 0.95 | 0.94 | 0.005 | 0.53% | 2024/04/03 | 1403/01/15 |
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.005 | 0.53% | 2024/03/28 | 1403/01/09 |
0.94 | 0.94 | 0.94 | 0.94 | 0.005 | 0.53% | 2024/03/27 | 1403/01/08 |
0.93 | 0.93 | 0.9350 | 0.9350 | - | - | 2024/03/26 | 1403/01/07 |
0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.015 | 1.63% | 2024/03/23 | 1403/01/04 |
0.92 | 0.92 | 0.92 | 0.92 | 0.015 | 1.66% | 2024/03/22 | 1403/01/03 |
0.9150 | 0.9050 | 0.9150 | 0.9050 | - | - | 2024/03/19 | 1402/12/29 |
0.9050 | 0.9050 | 0.9050 | 0.9050 | - | - | 2024/03/14 | 1402/12/24 |
0.91 | 0.91 | 0.91 | 0.91 | 0.005 | 0.55% | 2024/03/12 | 1402/12/22 |
0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.005 | 0.56% | 2024/03/11 | 1402/12/21 |
0.90 | 0.90 | 0.90 | 0.90 | 0.005 | 0.56% | 2024/03/09 | 1402/12/19 |
0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.015 | 1.69% | 2024/03/06 | 1402/12/16 |
0.89 | 0.89 | 0.89 | 0.89 | 0.005 | 0.56% | 2024/03/05 | 1402/12/15 |
0.90 | 0.8950 | 0.90 | 0.8950 | 0.01 | 1.12% | 2024/02/29 | 1402/12/10 |
0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.005 | 0.55% | 2024/02/28 | 1402/12/09 |
0.91 | 0.91 | 0.91 | 0.91 | 0.01 | 1.1% | 2024/02/27 | 1402/12/08 |
0.92 | 0.92 | 0.92 | 0.92 | 0.005 | 0.54% | 2024/02/20 | 1402/12/01 |
0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.005 | 0.54% | 2024/02/19 | 1402/11/30 |
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 1.09% | 2024/02/16 | 1402/11/27 |
0.93 | 0.92 | 0.93 | 0.92 | 0.01 | 1.09% | 2024/02/14 | 1402/11/25 |