بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,600 | 5,600 | 5,600 | 5,600 | 25 | 0.45% | 2024/04/25 | 1403/02/06 |
5,600 | 5,600 | 5,625 | 5,625 | 25 | 0.44% | 2024/04/24 | 1403/02/05 |
5,650 | 5,650 | 5,650 | 5,650 | 125 | 2.21% | 2024/04/19 | 1403/01/31 |
5,775 | 5,775 | 5,775 | 5,775 | 25 | 0.43% | 2024/04/18 | 1403/01/30 |
5,750 | 5,750 | 5,750 | 5,750 | - | - | 2024/04/17 | 1403/01/29 |
5,800 | 5,800 | 5,800 | 5,800 | 25 | 0.43% | 2024/04/02 | 1403/01/14 |
5,775 | 5,775 | 5,775 | 5,775 | 50 | 0.87% | 2024/03/29 | 1403/01/10 |
5,725 | 5,725 | 5,800 | 5,725 | 25 | 0.44% | 2024/03/28 | 1403/01/09 |
5,825 | 5,750 | 5,825 | 5,750 | 50 | 0.87% | 2024/03/26 | 1403/01/07 |
5,800 | 5,800 | 5,800 | 5,800 | - | - | 2024/03/23 | 1403/01/04 |
5,875 | 5,825 | 5,900 | 5,825 | 75 | 1.29% | 2024/03/19 | 1402/12/29 |
5,875 | 5,875 | 5,900 | 5,900 | - | - | 2024/03/18 | 1402/12/28 |
5,900 | 5,900 | 5,900 | 5,900 | 25 | 0.42% | 2024/03/16 | 1402/12/26 |
5,875 | 5,875 | 5,925 | 5,925 | 25 | 0.42% | 2024/03/14 | 1402/12/24 |
5,800 | 5,800 | 5,800 | 5,800 | 50 | 0.87% | 2024/03/09 | 1402/12/19 |
5,750 | 5,750 | 5,750 | 5,750 | 100 | 1.74% | 2024/03/08 | 1402/12/18 |
5,850 | 5,850 | 5,875 | 5,850 | 50 | 0.85% | 2024/03/06 | 1402/12/16 |
5,850 | 5,850 | 5,900 | 5,900 | 25 | 0.43% | 2024/02/29 | 1402/12/10 |
5,875 | 5,875 | 5,875 | 5,875 | 25 | 0.43% | 2024/02/24 | 1402/12/05 |
5,900 | 5,900 | 5,900 | 5,900 | 25 | 0.43% | 2024/02/23 | 1402/12/04 |
5,875 | 5,875 | 5,875 | 5,875 | 25 | 0.43% | 2024/02/22 | 1402/12/03 |
5,775 | 5,775 | 5,850 | 5,850 | 25 | 0.43% | 2024/02/20 | 1402/12/01 |
5,825 | 5,825 | 5,825 | 5,825 | - | - | 2024/02/18 | 1402/11/29 |
5,800 | 5,800 | 5,800 | 5,800 | 25 | 0.43% | 2024/02/13 | 1402/11/24 |
5,825 | 5,825 | 5,825 | 5,825 | 50 | 0.86% | 2024/02/08 | 1402/11/19 |
5,900 | 5,875 | 5,900 | 5,875 | 50 | 0.86% | 2024/02/06 | 1402/11/17 |