تاریخچه Asahi Group Holdings
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,520 | 5,520 | 5,520 | 5,520 | 23 | 0.42% | 2024/04/24 | 1403/02/05 |
5,543 | 5,543 | 5,543 | 5,543 | 69 | 1.26% | 2024/04/23 | 1403/02/04 |
5,474 | 5,474 | 5,474 | 5,474 | 180 | 3.4% | 2024/04/22 | 1403/02/03 |
5,294 | 5,294 | 5,294 | 5,294 | 29 | 0.55% | 2024/04/19 | 1403/01/31 |
5,323 | 5,323 | 5,323 | 5,323 | 5 | 0.09% | 2024/04/18 | 1403/01/30 |
5,309 | 5,309 | 5,328 | 5,328 | - | - | 2024/04/17 | 1403/01/29 |
5,326 | 5,326 | 5,326 | 5,326 | 131 | 2.46% | 2024/04/16 | 1403/01/28 |
5,463 | 5,457 | 5,463 | 5,457 | 111 | 2.03% | 2024/04/15 | 1403/01/27 |
5,568 | 5,568 | 5,568 | 5,568 | 67 | 1.22% | 2024/04/12 | 1403/01/24 |
5,571 | 5,501 | 5,571 | 5,501 | 139 | 2.53% | 2024/04/11 | 1403/01/23 |
5,628 | 5,628 | 5,640 | 5,640 | 64 | 1.15% | 2024/04/09 | 1403/01/21 |
5,576 | 5,576 | 5,576 | 5,576 | 45 | 0.81% | 2024/04/08 | 1403/01/20 |
5,518 | 5,518 | 5,531 | 5,531 | 1 | 0.02% | 2024/04/05 | 1403/01/17 |
5,530 | 5,530 | 5,530 | 5,530 | 20 | 0.36% | 2024/04/04 | 1403/01/16 |
5,514 | 5,514 | 5,550 | 5,550 | 8 | 0.14% | 2024/04/03 | 1403/01/15 |
5,558 | 5,558 | 5,558 | 5,558 | 32 | 0.58% | 2024/04/02 | 1403/01/14 |
5,590 | 5,590 | 5,590 | 5,590 | 46 | 0.83% | 2024/03/29 | 1403/01/10 |
5,533 | 5,533 | 5,544 | 5,544 | 33 | 0.6% | 2024/03/28 | 1403/01/09 |
5,577 | 5,577 | 5,577 | 5,577 | 109 | 1.99% | 2024/03/27 | 1403/01/08 |
5,430 | 5,430 | 5,468 | 5,468 | 16 | 0.29% | 2024/03/26 | 1403/01/07 |
5,452 | 5,452 | 5,452 | 5,452 | 44 | 0.81% | 2024/03/23 | 1403/01/04 |
5,496 | 5,496 | 5,496 | 5,496 | 24 | 0.44% | 2024/03/22 | 1403/01/03 |
5,504 | 5,504 | 5,520 | 5,520 | 30 | 0.55% | 2024/03/19 | 1402/12/29 |
5,490 | 5,490 | 5,490 | 5,490 | 125 | 2.33% | 2024/03/18 | 1402/12/28 |
5,282 | 5,282 | 5,365 | 5,365 | 12 | 0.22% | 2024/03/14 | 1402/12/24 |
5,208 | 5,208 | 5,208 | 5,208 | 14 | 0.27% | 2024/03/12 | 1402/12/22 |
5,183 | 5,183 | 5,222 | 5,222 | 60 | 1.16% | 2024/03/11 | 1402/12/21 |
5,162 | 5,162 | 5,162 | 5,162 | 60 | 1.16% | 2024/03/09 | 1402/12/19 |