تاریخچه Arundel
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.16 | 0.021 | 13.13% | 2024/04/22 | 1403/02/03 |
0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.03 | 19.87% | 2024/04/18 | 1403/01/30 |
0.1510 | 0.1510 | 0.1510 | 0.1510 | - | - | 2024/04/17 | 1403/01/29 |
0.16 | 0.16 | 0.16 | 0.16 | 0.016 | 11.11% | 2024/04/15 | 1403/01/27 |
0.1440 | 0.1440 | 0.1440 | 0.1440 | 0.006 | 4.17% | 2024/04/12 | 1403/01/24 |
0.15 | 0.15 | 0.15 | 0.15 | 0.02 | 13.33% | 2024/04/09 | 1403/01/21 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 5.88% | 2024/04/08 | 1403/01/20 |
0.18 | 0.18 | 0.18 | 0.18 | 0.002 | 1.12% | 2024/04/05 | 1403/01/17 |
0.1780 | 0.1780 | 0.1780 | 0.1780 | 0.008 | 4.71% | 2024/04/04 | 1403/01/16 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 5.88% | 2024/04/03 | 1403/01/15 |
0.18 | 0.18 | 0.18 | 0.18 | 0.028 | 18.42% | 2024/04/02 | 1403/01/14 |
0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.009 | 6.29% | 2024/03/28 | 1403/01/09 |
0.1430 | 0.1430 | 0.1430 | 0.1430 | - | - | 2024/03/23 | 1403/01/04 |
0.1430 | 0.1430 | 0.1460 | 0.1460 | 0.002 | 1.39% | 2024/03/19 | 1402/12/29 |
0.1440 | 0.1440 | 0.1440 | 0.1440 | 0.001 | 0.7% | 2024/03/16 | 1402/12/26 |
0.1850 | 0.1430 | 0.1850 | 0.1430 | 0.002 | 1.42% | 2024/03/13 | 1402/12/23 |
0.1410 | 0.1410 | 0.1410 | 0.1410 | 0.049 | 34.75% | 2024/03/12 | 1402/12/22 |
0.19 | 0.19 | 0.19 | 0.19 | 0.032 | 20.25% | 2024/03/11 | 1402/12/21 |
0.1580 | 0.1580 | 0.1580 | 0.1580 | 0.008 | 5.33% | 2024/03/06 | 1402/12/16 |
0.15 | 0.15 | 0.15 | 0.15 | 0.04 | 26.67% | 2024/03/02 | 1402/12/12 |
0.19 | 0.19 | 0.19 | 0.19 | 0.02 | 11.76% | 2024/03/01 | 1402/12/11 |
0.17 | 0.17 | 0.17 | 0.17 | 0.005 | 3.03% | 2024/02/28 | 1402/12/09 |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.026 | 18.71% | 2024/02/27 | 1402/12/08 |
0.1390 | 0.1390 | 0.1390 | 0.1390 | 0.011 | 7.91% | 2024/02/26 | 1402/12/07 |
0.1480 | 0.1480 | 0.15 | 0.15 | 0.019 | 14.5% | 2024/02/24 | 1402/12/05 |
0.1310 | 0.1310 | 0.1310 | 0.1310 | 0.059 | 45.04% | 2024/02/20 | 1402/12/01 |
0.19 | 0.19 | 0.19 | 0.19 | - | - | 2024/02/18 | 1402/11/29 |