تاریخچه Arsagera - Equity Fund
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13,347.99 | 13,347.99 | 13,347.99 | 13,347.99 | 4179.04 | 45.58% | 2023/09/26 | 1402/07/04 |
9,168.95 | 9,168.95 | 9,168.95 | 9,168.95 | 4179.04 | 45.58% | 2022/02/28 | 1400/12/09 |
13,347.99 | 13,347.99 | 13,347.99 | 13,347.99 | 226.97 | 1.73% | 2022/02/17 | 1400/11/28 |
13,121.02 | 13,121.02 | 13,121.02 | 13,121.02 | 150.41 | 1.15% | 2022/02/14 | 1400/11/25 |
13,271.43 | 13,271.43 | 13,271.43 | 13,271.43 | 246.81 | 1.89% | 2022/02/08 | 1400/11/19 |
13,024.62 | 13,024.62 | 13,024.62 | 13,024.62 | 128.42 | 1% | 2022/02/03 | 1400/11/14 |
12,896.20 | 12,896.20 | 12,896.20 | 12,896.20 | 287.31 | 2.23% | 2022/01/27 | 1400/11/07 |
13,183.51 | 13,183.51 | 13,183.51 | 13,183.51 | 773.02 | 5.86% | 2022/01/21 | 1400/11/01 |
13,956.53 | 13,956.53 | 13,956.53 | 13,956.53 | 289.37 | 2.12% | 2022/01/14 | 1400/10/24 |
13,667.16 | 13,667.16 | 13,667.16 | 13,667.16 | 163.22 | 1.21% | 2021/12/30 | 1400/10/09 |
13,503.94 | 13,503.94 | 13,503.94 | 13,503.94 | 383.57 | 2.92% | 2021/12/23 | 1400/10/02 |
13,120.37 | 13,120.37 | 13,120.37 | 13,120.37 | 531.17 | 4.05% | 2021/12/16 | 1400/09/25 |
13,651.54 | 13,651.54 | 13,651.54 | 13,651.54 | 229.37 | 1.68% | 2021/12/09 | 1400/09/18 |
13,880.91 | 13,880.91 | 13,880.91 | 13,880.91 | 55.86 | 0.4% | 2021/12/02 | 1400/09/11 |
13,936.77 | 13,936.77 | 13,936.77 | 13,936.77 | 447.08 | 3.21% | 2021/11/26 | 1400/09/05 |
14,383.85 | 14,383.85 | 14,383.85 | 14,383.85 | 147.8 | 1.03% | 2021/11/19 | 1400/08/28 |
14,531.65 | 14,531.65 | 14,531.65 | 14,531.65 | 317.8 | 2.19% | 2021/11/11 | 1400/08/20 |
14,849.45 | 14,849.45 | 14,849.45 | 14,849.45 | 85.85 | 0.58% | 2021/11/05 | 1400/08/14 |
14,763.60 | 14,763.60 | 14,763.60 | 14,763.60 | 502.45 | 3.4% | 2021/10/29 | 1400/08/07 |
15,266.05 | 15,266.05 | 15,266.05 | 15,266.05 | 214.61 | 1.43% | 2021/10/20 | 1400/07/28 |
15,051.44 | 15,051.44 | 15,051.44 | 15,051.44 | 261.25 | 1.77% | 2021/10/14 | 1400/07/22 |
14,790.19 | 14,790.19 | 14,790.19 | 14,790.19 | - | - | 2021/10/07 | 1400/07/15 |
14,417.65 | 14,417.65 | 14,417.65 | 14,417.65 | 89.7 | 0.63% | 2021/10/01 | 1400/07/09 |
14,327.95 | 14,327.95 | 14,327.95 | 14,327.95 | 89.7 | 0.63% | 2021/09/18 | 1400/06/27 |