iwmf شبکه اطلاع رسانی طلا، سکه و ارز به عنوان برترین وب‌سایت حوزه کسب و کار و مدیریت و تجارت در دوازدهمین جشنواره وب و موبایل ایران در هر دو بخش داوران و آرای مردمی برگزیده شد
شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ARS/VEF Ask

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
1,186.7898 1,183.9282 1,186.9428 1,185.5481 2020/02/28 1398/12/09 1398-12-09
1,195.9148 1,195.9148 1,195.9148 1,195.9148 2020/02/15 1398/11/26 1398-11-26
1,200.1784 1,197.2736 1,200.4623 1,199.0050 2020/02/14 1398/11/25 1398-11-25
1,200.1304 1,197.0026 1,201.8282 1,198.6818 2020/02/13 1398/11/24 1398-11-24
1,196.7217 1,194.9944 1,198.8711 1,194.9944 2020/02/12 1398/11/23 1398-11-23
1,199.5417 1,195.1162 1,199.5417 1,196.8393 2020/02/11 1398/11/22 1398-11-22
1,209.6095 1,204.2484 1,209.6095 1,205.8156 2020/02/10 1398/11/21 1398-11-21
1,208.1616 1,208.1616 1,209.7290 1,209.7290 2020/02/08 1398/11/19 1398-11-19
1,213.0759 1,211.1549 1,214.7274 1,211.1549 2020/02/07 1398/11/18 1398-11-18
1,216.0175 1,212.8917 1,216.0175 1,212.9916 2020/02/06 1398/11/17 1398-11-17
1,205.5405 1,205.5405 1,212.1409 1,211.6202 2020/02/05 1398/11/16 1398-11-16
1,225.4337 1,203.8691 1,225.4337 1,205.6501 2020/02/04 1398/11/15 1398-11-15
1,228.2803 1,224.2380 1,228.2803 1,225.7990 2020/02/03 1398/11/14 1398-11-14
1,228.4026 1,228.1479 1,228.4026 1,228.1479 2020/02/01 1398/11/12 1398-11-12
1,246.3622 1,242.6343 1,246.5072 1,244.3870 2020/01/31 1398/11/11 1398-11-11
1,245.1417 1,243.1682 1,245.1417 1,244.9348 2020/01/30 1398/11/10 1398-11-10
1,246.6998 1,240.3882 1,246.6998 1,242.3266 2020/01/29 1398/11/09 1398-11-09
1,238.9807 1,236.8193 1,241.9779 1,241.9779 2020/01/28 1398/11/08 1398-11-08
1,244.0349 1,241.0988 1,244.0349 1,242.8029 2020/01/27 1398/11/07 1398-11-07
1,236.9809 1,236.9809 1,244.3562 1,244.3562 2020/01/25 1398/11/05 1398-11-05
1,235.6942 1,234.8618 1,237.4139 1,237.1046 2020/01/24 1398/11/04 1398-11-04
1,228.5561 1,226.4095 1,228.5971 1,226.7157 2020/01/23 1398/11/03 1398-11-03
1,221.8050 1,221.3376 1,224.0658 1,224.0658 2020/01/22 1398/11/02 1398-11-02
1,235.5549 1,233.6019 1,236.0699 1,233.6019 2020/01/21 1398/11/01 1398-11-01
1,235.6579 1,235.6579 1,235.6579 1,235.6579 2020/01/20 1398/10/30 1398-10-30

نمودار جامع تحولات سالانه شاخص ARS/VEF Ask